Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME71Z8 | Morgan Stanley ... | 1710 | 63,81 | 21.06.2024 | 63,82 | 63,84 | +2,03 | +3,29 | 11:09 |
| ME71ZJ | Morgan Stanley ... | 1840 | 51,93 | 21.06.2024 | 51,94 | 51,96 | +2,08 | +4,17 | 11:09 |
| ME71Z4 | Morgan Stanley ... | 1640 | 70,21 | 21.06.2024 | 70,21 | 70,23 | +2,03 | +2,98 | 11:09 |
| MD8CRC | Morgan Stanley ... | 1088,95 | 119,40 | Open End | 119,42 | 119,43 | +1,83 | +1,56 | 11:09 |
| ME71ZK | Morgan Stanley ... | 1905 | 45,95 | 21.06.2024 | 45,97 | 45,98 | +1,81 | +4,10 | 11:09 |
| LX3Y5J | Lang & Schwarz ... | 2090 | 28,47 | 05.06.2024 | 28,49 | 28,50 | +2,08 | +7,88 | 11:09 |
| ME4NPL | Morgan Stanley ... | 1692,7 | 63,87 | Open End | 63,87 | 63,89 | +1,95 | +3,15 | 11:09 |
| MG1M7G | Morgan Stanley ... | 2250 | 15,13 | 19.07.2024 | 15,13 | 15,15 | +2,35 | +18,39 | 11:09 |
| MG1M7C | Morgan Stanley ... | 2250 | 13,73 | 31.05.2024 | 13,73 | 13,75 | +2,21 | +19,18 | 11:09 |
| JB4BDT | J.P. Morgan Str... | 1929,83 | 42,01 | Open End | 42,01 | 42,03 | +2,08 | +5,21 | 11:09 |
| MG1MD0 | Morgan Stanley ... | 1819,73 | 52,17 | Open End | 52,18 | 52,20 | +2,05 | +4,09 | 11:09 |
| JB4KWT | J.P. Morgan Str... | 1952,84 | 39,90 | Open End | 39,91 | 39,93 | +2,09 | +5,53 | 11:09 |
| MG1M7F | Morgan Stanley ... | 2250 | 13,31 | 17.05.2024 | 13,32 | 13,34 | +2,2 | +19,80 | 11:09 |
| JB5HHZ | J.P. Morgan Str... | 2026,02 | 33,15 | Open End | 33,17 | 33,19 | +2,1 | +6,76 | 11:09 |
| ME71ZG | Morgan Stanley ... | 1820 | 52,80 | 17.05.2024 | 52,80 | 52,82 | +2,07 | +4,08 | 11:10 |
| ME71Z2 | Morgan Stanley ... | 1600 | 73,03 | 17.05.2024 | 73,03 | 73,05 | +2 | +2,82 | 11:10 |
| ME71ZL | Morgan Stanley ... | 1905 | 44,99 | 17.05.2024 | 44,99 | 45,01 | +2,1 | +4,90 | 11:10 |
| ME71Z1 | Morgan Stanley ... | 1600 | 73,87 | 21.06.2024 | 73,87 | 73,89 | +2,01 | +2,80 | 11:10 |
| ME71Z6 | Morgan Stanley ... | 1680 | 65,68 | 17.05.2024 | 65,68 | 65,70 | +2,03 | +3,19 | 11:10 |
| MG1M7D | Morgan Stanley ... | 2250 | 14,33 | 21.06.2024 | 14,33 | 14,35 | +2,26 | +18,72 | 11:10 |
| MG1M7K | Morgan Stanley ... | 2255 | 12,85 | 17.05.2024 | 12,85 | 12,87 | 0 | 0,00 | 11:10 |
| MD4BTL | Morgan Stanley ... | 1774,81 | 56,28 | Open End | 56,28 | 56,30 | +1,79 | +3,29 | 11:10 |
| ME71Z5 | Morgan Stanley ... | 1680 | 66,55 | 21.06.2024 | 66,54 | 66,56 | +2,03 | +3,15 | 11:10 |
| ME71ZE | Morgan Stanley ... | 1800 | 55,60 | 21.06.2024 | 55,60 | 55,62 | +2,07 | +3,87 | 11:10 |
| ME71Z7 | Morgan Stanley ... | 1710 | 62,92 | 17.05.2024 | 62,92 | 62,94 | +2,04 | +3,35 | 11:10 |
| SU9UJW | Société Générale | 2010 | 38,44 | 20.09.2024 | 38,45 | 38,46 | +2,04 | +5,60 | 11:10 |
| ME71ZH | Morgan Stanley ... | 1840 | 50,97 | 17.05.2024 | 50,97 | 50,99 | +2,09 | +4,28 | 11:10 |
| ME71Z9 | Morgan Stanley ... | 1740 | 60,16 | 17.05.2024 | 60,16 | 60,18 | +2,05 | +3,53 | 11:10 |
| ME71Z3 | Morgan Stanley ... | 1640 | 69,37 | 17.05.2024 | 69,36 | 69,38 | +2,03 | +3,01 | 11:10 |
| MD0PS9 | Morgan Stanley ... | 1839,25 | 50,37 | Open End | 50,36 | 50,38 | +1,99 | +4,11 | 11:10 |
| MF08ZQ | Morgan Stanley ... | 917,786 | 135,13 | Open End | 135,13 | n.v. | +1,71 | +1,28 | 11:10 |
| MG2G6V | Morgan Stanley ... | 2153,28 | 21,49 | Open End | 21,49 | 21,51 | +1,95 | +9,98 | 11:10 |
| MD4BTK | Morgan Stanley ... | 1253,07 | 104,29 | Open End | 104,29 | 104,31 | +1,69 | +1,65 | 11:10 |
| SU9UJU | Société Générale | 1990 | 40,28 | 20.09.2024 | 40,29 | 40,30 | +2,04 | +5,33 | 11:10 |
| ME71YZ | Morgan Stanley ... | 1560 | 76,72 | 17.05.2024 | 76,70 | 76,71 | +2,02 | +2,70 | 11:10 |
| ME71ZF | Morgan Stanley ... | 1820 | 53,77 | 21.06.2024 | 53,76 | 53,77 | +2,1 | +4,06 | 11:10 |
| JB6AMG | J.P. Morgan Str... | 2028,06 | 32,97 | Open End | 32,95 | 32,97 | +0,07 | +0,21 | 11:10 |
| MF6MK2 | Morgan Stanley ... | 1198,49 | 109,32 | Open End | 109,30 | n.v. | +1,9 | +1,77 | 11:10 |
| JQ6KML | J.P. Morgan Str... | 1792,12 | 54,68 | Open End | 54,67 | 54,69 | +2,04 | +3,88 | 11:10 |
| JB6CHA | J.P. Morgan Str... | 2027,04 | 33,06 | Open End | 33,02 | 33,04 | +0,05 | +0,15 | 11:10 |
| MB676G | Morgan Stanley ... | 1823,56 | 51,82 | Open End | 51,77 | 51,79 | 0 | 0,00 | 11:10 |
| MD3MW3 | Morgan Stanley ... | 1655,09 | 67,33 | Open End | 67,30 | 67,31 | +0,03 | +0,04 | 11:10 |
| MB676F | Morgan Stanley ... | 1458,85 | 85,36 | Open End | 85,34 | 85,35 | +0,02 | +0,02 | 11:10 |
| MB9NCQ | Morgan Stanley ... | 1380,76 | 92,54 | Open End | 92,55 | 92,56 | +0,02 | +0,02 | 11:11 |
| MG3WEF | Morgan Stanley ... | 2165 | 24,80 | 20.09.2024 | 24,77 | 24,79 | -0,05 | -0,20 | 11:11 |
| MG3WEE | Morgan Stanley ... | 2160 | 25,27 | 20.09.2024 | 25,24 | 25,26 | -0,04 | -0,16 | 11:11 |
| MG3WEG | Morgan Stanley ... | 2170 | 24,33 | 20.09.2024 | 24,30 | 24,32 | +1,48 | +6,48 | 11:11 |
| MB9NDS | Morgan Stanley ... | 1382,44 | 92,36 | Open End | 92,33 | 92,35 | +1,68 | +1,85 | 11:11 |
| MG3WHV | Morgan Stanley ... | 2240,55 | 13,40 | Open End | 13,41 | 13,43 | +1,77 | +15,22 | 11:11 |
| MG3WHW | Morgan Stanley ... | 2308,14 | 7,20 | Open End | 7,21 | 7,23 | -0,11 | -1,50 | 11:11 |
[ Es werden 50 von 12850 Treffer angezeigt ]