Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB4A8F | UniCredit Bank ... | 1340,08 | 3,10 | Open End | 3,10 | 3,12 | +0,01 | +0,32 | 08:59 |
| HB4A8E | UniCredit Bank ... | 1335,19 | 3,05 | Open End | 3,05 | 3,07 | 0 | 0,00 | 08:59 |
| HB4A8D | UniCredit Bank ... | 1330,3 | 3,00 | Open End | 3,01 | 3,03 | 0 | 0,00 | 08:59 |
| HB4A8C | UniCredit Bank ... | 1325,41 | 2,96 | Open End | 2,96 | 2,98 | 0 | 0,00 | 08:59 |
| HB4A8B | UniCredit Bank ... | 1320,52 | 2,91 | Open End | 2,92 | 2,94 | 0 | 0,00 | 08:59 |
| HB49FK | UniCredit Bank ... | 1359,64 | 3,29 | Open End | 3,29 | 3,31 | +0,01 | +0,30 | 08:59 |
| HB46L7 | UniCredit Bank ... | 1349,51 | 3,18 | Open End | 3,20 | 3,22 | -0,01 | -0,31 | 08:23 |
| HB46L6 | UniCredit Bank ... | 1339,73 | 3,09 | Open End | 3,11 | 3,13 | -0,01 | -0,32 | 08:23 |
| HB46L5 | UniCredit Bank ... | 1329,95 | 3,00 | Open End | 3,02 | 3,04 | -0,01 | -0,33 | 08:23 |
| GX5YMZ | Goldman Sachs | 1726,99 | 6,70 | Open End | 6,71 | 6,73 | -0,03 | -0,45 | 08:18 |
| GX5XKT | Goldman Sachs | 1028,43 | 0,24 | Open End | 0,25 | 0,28 | -0,02 | -7,69 | 08:22 |
| GX5XKG | Goldman Sachs | 1075,48 | 0,66 | Open End | 0,67 | 0,69 | -0,03 | -4,35 | 08:22 |
| GX5XD3 | Goldman Sachs | 1044,12 | 0,39 | Open End | 0,39 | 0,41 | -0,02 | -4,88 | 08:30 |
| GX5X80 | Goldman Sachs | 1056,7 | 0,50 | Open End | 0,51 | 0,53 | -0,02 | -3,85 | 08:25 |
| GX5X6F | Goldman Sachs | 1076,72 | 0,69 | Open End | 0,69 | 0,71 | -0,02 | -2,82 | 08:17 |
| GX5X4R | Goldman Sachs | 1091,89 | 0,82 | Open End | 0,82 | 0,84 | -0,02 | -2,38 | 08:30 |
| GX5X4B | Goldman Sachs | 1125,98 | 1,13 | Open End | 1,14 | 1,16 | -0,02 | -1,74 | 08:17 |
| GX5X09 | Goldman Sachs | 1092,7 | 0,84 | Open End | 0,84 | 0,86 | -0,01 | -1,18 | 08:29 |
| GX5WW0 | Goldman Sachs | 1171,33 | 1,56 | Open End | 1,56 | 1,58 | -0,01 | -0,64 | 08:40 |
| GX5WS5 | Goldman Sachs | 1193,65 | 1,76 | Open End | 1,76 | 1,78 | -0,01 | -0,57 | 08:40 |
| GX5VPE | Goldman Sachs | 1334,1 | 3,06 | Open End | 3,07 | 3,09 | -0,03 | -0,97 | 08:11 |
| GX5VMB | Goldman Sachs | 1207,17 | 1,88 | Open End | 1,89 | 1,91 | -0,03 | -1,57 | 08:24 |
| GX5V7R | Goldman Sachs | 1304,52 | 2,79 | Open End | 2,79 | 2,81 | -0,02 | -0,71 | 08:28 |
| GX5V6N | Goldman Sachs | 1281,43 | 2,57 | Open End | 2,58 | 2,60 | -0,02 | -0,77 | 08:19 |
| GX5V53 | Goldman Sachs | 1261,03 | 2,39 | Open End | 2,39 | 2,41 | -0,02 | -0,83 | 08:08 |
| GX5R1Q | Goldman Sachs | 1228,97 | 2,08 | Open End | 2,09 | 2,11 | -0,03 | -1,42 | 08:25 |
| GX5QKP | Goldman Sachs | 1063,62 | 0,57 | Open End | 0,57 | 0,59 | -0,02 | -3,39 | 08:29 |
| GX5Q9K | Goldman Sachs | 1141,5 | 1,28 | Open End | 1,28 | 1,30 | -0,02 | -1,54 | 08:10 |
| GX5DLA | Goldman Sachs | 1263,42 | 2,42 | Open End | 2,42 | 2,44 | -0,01 | -0,41 | 08:34 |
| GX4TEM | Goldman Sachs | 1449,64 | 4,14 | Open End | 4,14 | 4,16 | -0,01 | -0,24 | 08:40 |
| GX4RFM | Goldman Sachs | 1701,15 | 6,46 | Open End | 6,47 | 6,49 | -0,02 | -0,31 | 08:16 |
| GQ6PEL | Goldman Sachs | 1174,44 | 1,60 | Open End | 1,59 | 1,61 | -0,01 | -0,62 | 08:36 |
| GQ6PE1 | Goldman Sachs | 1036,26 | 0,48 | Open End | 0,48 | 0,53 | 0 | +0,00 | 13.05. |
| GQ6P8D | Goldman Sachs | 1015,24 | 0,47 | Open End | 0,47 | 0,270 | 0 | +0,00 | 09.05. |
| GQ6N4L | Goldman Sachs | 993,335 | 0,062 | Open End | 0,040 | 0,110 | 0 | +0,00 | 13.05. |
| GQ6N48 | Goldman Sachs | 1143,41 | 1,31 | Open End | 1,31 | 1,33 | -0,01 | -0,76 | 08:41 |
| GQ6N1B | Goldman Sachs | 1028,76 | 0,48 | Open End | 0,48 | 0,53 | 0 | +0,00 | 09.05. |
| GQ69Y1 | Goldman Sachs | 995,806 | 0,09 | Open End | 0,04 | 0,09 | 0 | +0,00 | 13.05. |
| GQ69XD | Goldman Sachs | 986,059 | 0,10 | Open End | 0,04 | 0,34 | 0 | +0,00 | 09.05. |
| GQ69RV | Goldman Sachs | 1047,55 | 0,49 | Open End | 0,49 | n.v. | 0 | 0,00 | 08:47 |
| GQ67XS | Goldman Sachs | 1124,81 | 1,14 | Open End | 1,14 | 1,16 | -0,01 | -0,87 | 08:31 |
| GQ657U | Goldman Sachs | 1059,52 | 0,49 | Open End | 0,49 | n.v. | 0 | 0,00 | 08:22 |
| GQ64Y3 | Goldman Sachs | 1031,16 | 0,48 | Open End | 0,48 | 0,53 | 0 | +0,00 | 09.05. |
| GQ64SY | Goldman Sachs | 1013,06 | 0,11 | Open End | 0,06 | 0,09 | -0,04 | -26,67 | 09:16 |
| GQ62W1 | Goldman Sachs | 1118,97 | 1,08 | Open End | 1,08 | 1,10 | -0,02 | -1,82 | 08:08 |
| GH5Y34 | Goldman Sachs | 1470,94 | 4,34 | Open End | 4,33 | 4,35 | -0,01 | -0,23 | 08:36 |
[ Es werden 46 von 1146 Treffer angezeigt ]