Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD2EZ0 | Vontobel | 39,01 | 1,36 | Open End | 1,29 | n.v. | +0,12 | +9,68 | 17:46 |
| VD22MG | Vontobel | 46,03 | 0,71 | Open End | 0,64 | 0,65 | +0,12 | +20,34 | 17:46 |
| HC70MA | UniCredit Bank ... | 26,9789 | 2,44 | Open End | 2,38 | 2,39 | +0,12 | +5,17 | 17:11 |
| VD22L7 | Vontobel | 45,43 | 0,76 | Open End | 0,70 | 0,71 | +0,12 | +18,75 | 17:46 |
| DJ2S67 | DZ Bank | 23,0309 | 2,82 | Open End | 2,77 | 2,78 | +0,12 | +4,44 | 17:39 |
| PH5D34 | BNP Paribas | 24,4426 | 2,72 | Open End | 2,64 | 2,65 | +0,12 | +4,62 | 17:52 |
| PC6RHB | BNP Paribas | 38,4486 | 1,41 | Open End | 1,34 | 1,35 | +0,12 | +9,30 | 17:52 |
| HD3QPM | UniCredit Bank ... | 37,459 | 1,47 | Open End | 1,40 | 1,41 | +0,12 | +8,89 | 17:00 |
| VD17WG | Vontobel | 43,76 | 0,92 | Open End | 0,85 | 0,86 | +0,12 | +15,00 | 17:44 |
| MG0M3E | Morgan Stanley ... | 38,6691 | 12,63 | Open End | 13,06 | 13,07 | +0,12 | +0,96 | 11:07 |
| DJ56YZ | DZ Bank | 33,1858 | 1,88 | Open End | 1,83 | 1,84 | +0,12 | +6,82 | 17:38 |
| VU61CR | Vontobel | 24,47 | 2,71 | Open End | 2,66 | 2,67 | +0,12 | +4,63 | 17:45 |
| PZ1J8H | BNP Paribas | 33,2689 | 1,88 | Open End | 1,81 | 1,82 | +0,12 | +6,82 | 17:52 |
| VD4N8H | Vontobel | 38,96 | 1,36 | Open End | 1,32 | 1,33 | +0,12 | +9,68 | 17:38 |
| DQ3AKQ | DZ Bank | 46,1749 | 0,67 | Open End | 0,63 | 0,73 | +0,12 | +21,82 | 17:36 |
| DQ1MAE | DZ Bank | 37,7861 | 1,45 | Open End | 1,40 | 1,50 | +0,12 | +9,02 | 17:37 |
| PD79VP | BNP Paribas | 20,185 | 3,10 | Open End | 3,02 | 3,03 | +0,12 | +4,03 | 17:52 |
| DQ1MKW | DZ Bank | 41,9949 | 1,06 | Open End | 1,02 | 1,03 | +0,12 | +12,77 | 17:37 |
| PH5F8Q | BNP Paribas | 25,8987 | 2,57 | Open End | 2,49 | 2,50 | +0,12 | +4,90 | 17:53 |
| PC6K58 | BNP Paribas | 36,4385 | 1,59 | Open End | 1,54 | 1,55 | +0,12 | +8,16 | 17:46 |
| HS6E0B | HSBC Trinkaus &... | 49,136 | 0,41 | Open End | 0,35 | 0,36 | +0,12 | +41,38 | 17:36 |
| DQ1MKV | DZ Bank | 39,7796 | 1,27 | Open End | 1,20 | 1,21 | +0,12 | +10,43 | 17:37 |
| HS5DRR | HSBC Trinkaus &... | 39,4713 | 1,30 | Open End | 1,23 | 1,24 | +0,12 | +10,17 | 17:43 |
| SU2BJS | Société Générale | 33,7655 | 1,82 | Open End | 1,75 | 1,76 | +0,12 | +7,06 | 17:50 |
| VD17VE | Vontobel | 41,33 | 1,14 | Open End | 1,09 | 1,10 | +0,12 | +11,76 | 17:44 |
| TT4RHW | HSBC Trinkaus &... | 26,4916 | 2,50 | Open End | 2,45 | 2,46 | +0,12 | +5,04 | 17:40 |
| SW6B8E | Société Générale | 51,32 | 0,220 | Open End | 0,180 | 0,190 | +0,12 | +120,00 | 17:50 |
| TT32G5 | HSBC Trinkaus &... | 21,8085 | 2,93 | Open End | 2,87 | 2,88 | +0,12 | +4,27 | 17:37 |
| MB0KNQ | Morgan Stanley ... | 33,9381 | 16,96 | Open End | 17,44 | 17,45 | +0,12 | +0,71 | 14:59 |
| PH3H30 | BNP Paribas | 28,2506 | 2,36 | Open End | 2,30 | 2,31 | +0,12 | +5,36 | 17:53 |
| HG737V | HSBC Trinkaus &... | 34,0064 | 1,80 | Open End | 1,73 | 1,74 | +0,12 | +7,14 | 17:39 |
| DJ5V0E | DZ Bank | 30,5104 | 2,12 | Open End | 2,05 | 2,15 | +0,12 | +6,00 | 17:39 |
| VD2EZG | Vontobel | 35,97 | 1,64 | Open End | 1,57 | n.v. | +0,12 | +7,89 | 17:47 |
| HC6JUU | UniCredit Bank ... | 29,2964 | 2,22 | Open End | 2,19 | 2,20 | +0,12 | +5,71 | 17:41 |
| SB2GNV | Société Générale | 13,5289 | 3,71 | Open End | 3,66 | 3,67 | +0,12 | +3,34 | 17:54 |
| DJ6DRZ | DZ Bank | 24,9496 | 2,64 | Open End | 2,57 | 2,58 | +0,12 | +4,76 | 17:37 |
| HC4KJ0 | UniCredit Bank ... | 34,1725 | 1,77 | Open End | 1,74 | 1,75 | +0,12 | +7,27 | 17:24 |
| HS5MK9 | HSBC Trinkaus &... | 44,7287 | 0,81 | Open End | 0,76 | 0,77 | +0,12 | +17,39 | 17:42 |
| DQ1783 | DZ Bank | 46,7604 | 0,63 | Open End | 0,56 | 0,57 | +0,12 | +23,53 | 17:36 |
| VM496M | Vontobel | 34,35 | 1,79 | Open End | 1,72 | 1,73 | +0,12 | +7,19 | 17:46 |
| SU84P3 | Société Générale | 45,3032 | 0,76 | Open End | 0,69 | 0,70 | +0,12 | +18,75 | 17:53 |
| VD2MVH | Vontobel | 44,29 | 0,87 | Open End | 0,80 | 0,81 | +0,12 | +16,00 | 17:45 |
| SU3N3F | Société Générale | 35,643 | 1,65 | Open End | 1,59 | 1,60 | +0,12 | +7,84 | 17:49 |
| SW590J | Société Générale | 49,3234 | 0,40 | Open End | 0,35 | 0,36 | +0,12 | +42,86 | 17:58 |
| SU84P4 | Société Générale | 45,8089 | 0,72 | Open End | 0,65 | 0,66 | +0,12 | +20,00 | 17:52 |
| SU193G | Société Générale | 36,1579 | 1,61 | Open End | 1,54 | 1,55 | +0,12 | +8,05 | 17:49 |
| SW7R8V | Société Générale | 39,8194 | 1,26 | Open End | 1,19 | 1,20 | +0,12 | +10,53 | 17:52 |
| DQ1UNF | DZ Bank | 42,6123 | 1,00 | Open End | 0,94 | 1,04 | +0,12 | +13,64 | 17:39 |
| VU6CCN | Vontobel | 31 | 2,10 | Open End | 2,03 | 2,04 | +0,12 | +6,06 | 17:39 |
| SU2BPM | Société Générale | 34,7731 | 1,72 | Open End | 1,68 | 1,69 | +0,12 | +7,50 | 17:50 |
[ Es werden 50 von 736 Treffer angezeigt ]