Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME8TJ4 | Morgan Stanley ... | 74,2711 | 3,85 | Open End | 3,52 | 3,53 | -0,78 | -16,85 | 16:32 |
| ME8THZ | Morgan Stanley ... | 73,0077 | 4,97 | Open End | 4,61 | 4,62 | -0,81 | -14,01 | 16:32 |
| ME8THW | Morgan Stanley ... | 72,2497 | 5,66 | Open End | 5,32 | 5,33 | -0,81 | -12,52 | 16:32 |
| ME8TJ0 | Morgan Stanley ... | 73,2604 | 4,76 | Open End | 4,39 | 4,40 | -0,79 | -14,23 | 16:32 |
| MB3PT8 | Morgan Stanley ... | 53,9406 | 22,66 | Open End | 22,21 | 22,22 | -0,78 | -3,33 | 16:30 |
| MB3PTA | Morgan Stanley ... | 63,4601 | 13,84 | Open End | 13,40 | 13,41 | -0,77 | -5,27 | 16:30 |
| MB3PT9 | Morgan Stanley ... | 56,056 | 20,69 | Open End | 20,32 | 20,33 | -0,79 | -3,68 | 16:30 |
| MB9WAP | Morgan Stanley ... | 53,1853 | 23,36 | Open End | 22,92 | 22,93 | -0,78 | -3,23 | 16:30 |
| MB2R75 | Morgan Stanley ... | 62,2854 | 14,91 | Open End | 14,53 | 14,54 | -0,79 | -5,03 | 16:28 |
| MB2R74 | Morgan Stanley ... | 60,6944 | 16,39 | Open End | 16,02 | 16,03 | -0,79 | -4,60 | 16:27 |
| MG13G2 | Morgan Stanley ... | 40,402 | 35,25 | Open End | 34,69 | 34,70 | -0,7 | -1,95 | 16:16 |
| ME439K | Morgan Stanley ... | 56,4664 | 20,38 | Open End | 19,88 | 19,89 | -0,7 | -3,32 | 16:15 |
| MB5Q86 | Morgan Stanley ... | 59,7965 | 17,47 | Open End | 16,80 | 16,81 | -0,55 | -3,05 | 16:04 |
| MA8NND | Morgan Stanley ... | 49,7218 | 26,78 | Open End | 26,10 | 26,11 | -0,56 | -2,05 | 16:04 |
| MB9DTT | Morgan Stanley ... | 66,7022 | 11,07 | Open End | 10,39 | 10,40 | -0,55 | -4,73 | 16:04 |
| ME9C94 | Morgan Stanley ... | 75,6624 | 2,98 | Open End | 2,29 | 2,30 | -0,42 | -12,35 | 15:59 |
| ME9C96 | Morgan Stanley ... | 76,1669 | 2,52 | Open End | 1,76 | 1,77 | -0,41 | -13,99 | 15:59 |
| ME9C5Y | Morgan Stanley ... | 68,6908 | 9,29 | Open End | 8,51 | 8,52 | -0,45 | -4,62 | 15:59 |
| ME9C95 | Morgan Stanley ... | 75,9146 | 2,75 | Open End | 2,06 | 2,07 | -0,41 | -12,97 | 15:59 |
| MB5UN5 | Morgan Stanley ... | 55,5469 | 21,39 | Open End | 20,80 | 20,81 | -0,6 | -2,73 | 15:47 |
| PC57K5 | BNP Paribas | 75,9244 | 2,67 | Open End | 1,98 | 1,99 | -0,02 | -0,74 | 15:44 |
| RC1AT9 | Raiffeisen Bank... | 50,3493 | 2,58 | Open End | 2,55 | 2,57 | 0 | 0,00 | 15:32 |
| RC1AT7 | Raiffeisen Bank... | 40,3955 | 3,50 | Open End | 3,47 | 3,49 | 0 | 0,00 | 15:32 |
| MB4Y6B | Morgan Stanley ... | 58,2365 | 18,59 | Open End | 18,30 | 18,31 | -0,88 | -4,52 | 15:31 |
| MB95YB | Morgan Stanley ... | 54,8404 | 21,69 | Open End | 21,37 | 21,38 | -0,93 | -4,11 | 15:29 |
| SU8LK2 | Société Générale | 71,612 | 5,91 | Open End | 5,83 | 5,84 | -0,57 | -8,80 | 15:27 |
| MG2AJ2 | Morgan Stanley ... | 68,3952 | 8,83 | Open End | 8,80 | 8,81 | -1,01 | -10,26 | 15:18 |
| MG2AHX | Morgan Stanley ... | 41,037 | 34,11 | Open End | 34,12 | 34,13 | -1,1 | -3,12 | 15:18 |
| MG2AJ0 | Morgan Stanley ... | 51,0683 | 24,82 | Open End | 24,84 | 24,85 | -1,09 | -4,21 | 15:17 |
| MG2AHZ | Morgan Stanley ... | 47,4206 | 28,19 | Open End | 28,28 | 28,29 | -1,1 | -3,76 | 15:17 |
| MG2AHY | Morgan Stanley ... | 43,7729 | 31,60 | Open End | 31,58 | 31,59 | -1,07 | -3,28 | 15:17 |
| MG2AJ1 | Morgan Stanley ... | 65,6593 | 11,36 | Open End | 11,34 | 11,35 | -1,02 | -8,24 | 15:17 |
| SU8TA3 | Société Générale | 75,4383 | 2,04 | Open End | 2,04 | 2,70 | -0,88 | -30,14 | 15:13 |
| ME5WZU | Morgan Stanley ... | 58,5117 | 18,07 | Open End | 17,99 | 18,00 | -0,91 | -4,79 | 15:11 |
| ME059V | Morgan Stanley ... | 62,392 | 14,66 | Open End | 14,44 | 14,45 | -0,7 | -4,56 | 15:09 |
| MB0U9V | Morgan Stanley ... | 45,5889 | 30,22 | Open End | 29,96 | 29,97 | -0,74 | -2,39 | 15:09 |
| ME722B | Morgan Stanley ... | 69,899 | 7,75 | Open End | 7,45 | 7,46 | -0,89 | -10,30 | 15:07 |
| ME722C | Morgan Stanley ... | 70,1526 | 7,49 | Open End | 7,28 | 7,29 | -0,92 | -10,94 | 15:07 |
| ME722D | Morgan Stanley ... | 70,4062 | 7,27 | Open End | 7,02 | 7,03 | -0,91 | -11,12 | 15:07 |
| ME722A | Morgan Stanley ... | 69,6454 | 7,98 | Open End | 7,76 | 7,77 | -0,9 | -10,14 | 15:07 |
| ME71UK | Morgan Stanley ... | 63,444 | 13,69 | Open End | 13,38 | 13,39 | -0,9 | -6,17 | 15:07 |
| ME7229 | Morgan Stanley ... | 47,5833 | 28,38 | Open End | 28,09 | 28,10 | -0,95 | -3,24 | 15:07 |
| MB6RL2 | Morgan Stanley ... | 64,9377 | 12,46 | Open End | 12,04 | 12,05 | -0,76 | -5,75 | 15:05 |
| MB6RL3 | Morgan Stanley ... | 65,4597 | 11,98 | Open End | 11,60 | 11,61 | -0,76 | -5,97 | 15:05 |
| ME03ZQ | Morgan Stanley ... | 60,8515 | 16,24 | Open End | 15,80 | 15,81 | -0,53 | -3,16 | 15:04 |
| MB0JM5 | Morgan Stanley ... | 61,6844 | 15,58 | Open End | 15,12 | 15,13 | -0,39 | -2,44 | 15:00 |
| MB0MYW | Morgan Stanley ... | 57,396 | 19,57 | Open End | 19,03 | 19,04 | -0,62 | -3,07 | 14:59 |
| MB0MYE | Morgan Stanley ... | 51,9482 | 24,58 | Open End | 24,04 | 24,05 | -0,65 | -2,58 | 14:59 |
| MG04YU | Morgan Stanley ... | 76,2838 | 2,19 | Open End | 1,72 | 1,73 | -0,6 | -21,51 | 14:59 |
| MG04YV | Morgan Stanley ... | 76,5356 | 1,96 | Open End | 1,41 | 1,42 | -0,6 | -23,44 | 14:59 |
[ Es werden 50 von 1897 Treffer angezeigt ]