Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ247T | Vontobel | 34,22 | 41,21 | Open End | 41,73 | 41,74 | -1,25 | -2,94 | 13.05. |
| SW9Q0M | Société Générale | 34,2475 | 41,44 | Open End | 41,89 | 41,90 | -1,07 | -2,52 | 13.05. |
| PF5PE7 | BNP Paribas | 34,3077 | 41,29 | Open End | 41,79 | 41,80 | -1,04 | -2,46 | 13.05. |
| SD2X8Z | Société Générale | 34,4475 | 4,08 | Open End | 4,17 | 4,18 | -0,15 | -3,55 | 13.05. |
| VQ247V | Vontobel | 34,47 | 41,06 | Open End | 41,55 | 41,56 | -1,23 | -2,91 | 13.05. |
| VQ247Q | Vontobel | 34,52 | 40,94 | Open End | 41,44 | 41,45 | -1,24 | -2,94 | 13.05. |
| DW8BB0 | DZ Bank | 34,535 | 40,92 | Open End | 41,39 | 41,39 | -1,17 | -2,78 | 13.05. |
| PF5UTT | BNP Paribas | 34,5584 | 40,91 | Open End | 41,40 | 41,41 | -1,06 | -2,53 | 13.05. |
| DW5370 | DZ Bank | 34,673 | 40,80 | Open End | 41,26 | 41,26 | -1,16 | -2,76 | 13.05. |
| VQ247H | Vontobel | 34,77 | 40,78 | Open End | 41,27 | 41,28 | -1,23 | -2,93 | 13.05. |
| VQ247E | Vontobel | 34,8 | 40,68 | Open End | 41,17 | 41,18 | -1,24 | -2,96 | 13.05. |
| MB6GJK | Morgan Stanley ... | 34,8164 | 40,96 | Open End | 41,13 | 41,14 | -0,71 | -1,70 | 13.05. |
| DW8BB1 | DZ Bank | 35,035 | 40,45 | Open End | 40,94 | 40,94 | -1,18 | -2,83 | 13.05. |
| VQ247B | Vontobel | 35,05 | 40,52 | Open End | 41,04 | 41,05 | -1,23 | -2,95 | 13.05. |
| VQ247J | Vontobel | 35,09 | 40,41 | Open End | 40,92 | 40,93 | -1,24 | -2,98 | 13.05. |
| DW5371 | DZ Bank | 35,173 | 40,33 | Open End | 40,81 | 40,81 | -1,17 | -2,82 | 13.05. |
| PF5PFA | BNP Paribas | 35,1738 | 40,49 | Open End | 40,96 | 40,97 | -1,04 | -2,50 | 13.05. |
| SB9289 | Société Générale | 35,2561 | 40,49 | Open End | 40,96 | 40,97 | -1,04 | -2,50 | 13.05. |
| VQ247G | Vontobel | 35,34 | 40,25 | Open End | 40,75 | 40,76 | -1,23 | -2,97 | 13.05. |
| VQ247N | Vontobel | 35,37 | 40,15 | Open End | 40,65 | 40,66 | -1,24 | -3,00 | 13.05. |
| VQ247M | Vontobel | 35,63 | 39,97 | Open End | 40,47 | 40,48 | -1,24 | -3,01 | 13.05. |
| VQ2470 | Vontobel | 35,66 | 39,89 | Open End | 40,39 | 40,40 | -1,23 | -2,99 | 13.05. |
| DW551E | DZ Bank | 35,667 | 39,87 | Open End | 40,34 | 40,34 | -1,17 | -2,85 | 13.05. |
| DW5372 | DZ Bank | 35,673 | 39,87 | Open End | 40,34 | 40,34 | -1,16 | -2,83 | 13.05. |
| PF5UTX | BNP Paribas | 35,7001 | 39,85 | Open End | 40,32 | 40,33 | -1,06 | -2,59 | 13.05. |
| SB929Y | Société Générale | 35,805 | 39,98 | Open End | 40,47 | 40,48 | -1,04 | -2,54 | 13.05. |
| VQ247P | Vontobel | 35,93 | 39,70 | Open End | 40,21 | 40,22 | -1,23 | -3,01 | 13.05. |
| VQ26F6 | Vontobel | 35,93 | 39,65 | Open End | 40,15 | 40,16 | -1,23 | -3,01 | 13.05. |
| SD3JVC | Société Générale | 35,9522 | 3,92 | Open End | 4,01 | 4,02 | -0,16 | -3,92 | 13.05. |
| ME5H83 | Morgan Stanley ... | 36,0541 | 39,53 | Open End | 39,99 | 40,00 | -0,99 | -2,44 | 13.05. |
| SB934P | Société Générale | 36,0728 | 39,73 | Open End | 40,21 | 40,22 | -1,05 | -2,57 | 13.05. |
| DW551F | DZ Bank | 36,167 | 39,40 | Open End | 39,89 | 39,89 | -1,18 | -2,91 | 13.05. |
| DW5373 | DZ Bank | 36,173 | 39,41 | Open End | 39,87 | 39,87 | -1,16 | -2,86 | 13.05. |
| VQ247L | Vontobel | 36,22 | 39,43 | Open End | 39,93 | 39,94 | -1,24 | -3,05 | 13.05. |
| VQ26F9 | Vontobel | 36,22 | 39,38 | Open End | 39,87 | 39,88 | -1,24 | -3,05 | 13.05. |
| PF5UX8 | BNP Paribas | 36,2782 | 39,46 | Open End | 39,95 | 39,96 | -1,07 | -2,64 | 13.05. |
| ME3TEY | Morgan Stanley ... | 36,4386 | 39,63 | Open End | 39,63 | 39,64 | -0,68 | -1,69 | 13.05. |
| VQ294N | Vontobel | 36,5 | 39,13 | Open End | 39,62 | 39,63 | -1,23 | -3,05 | 13.05. |
| VQ247A | Vontobel | 36,51 | 39,17 | Open End | 39,66 | 39,67 | -1,23 | -3,04 | 13.05. |
| SD2X80 | Société Générale | 36,6267 | 3,88 | Open End | 3,97 | 3,98 | -0,15 | -3,72 | 13.05. |
| PF6RN8 | BNP Paribas | 36,6376 | 38,98 | Open End | 39,45 | 39,46 | -1,05 | -2,62 | 13.05. |
| DW551G | DZ Bank | 36,667 | 38,94 | Open End | 39,42 | 39,42 | -1,17 | -2,92 | 13.05. |
| DW5374 | DZ Bank | 36,673 | 38,94 | Open End | 39,42 | 39,42 | -1,17 | -2,92 | 13.05. |
| VQ2469 | Vontobel | 36,79 | 38,90 | Open End | 39,41 | 39,42 | -1,24 | -3,09 | 13.05. |
| VQ294J | Vontobel | 36,79 | 38,86 | Open End | 39,36 | 39,37 | -1,23 | -3,07 | 13.05. |
| VQ3XKW | Vontobel | 37,04 | 38,63 | Open End | 39,12 | 39,13 | -1,17 | -2,94 | 13.05. |
| VQ26F1 | Vontobel | 37,09 | 38,65 | Open End | 39,12 | 39,13 | -1,23 | -3,08 | 13.05. |
| DW551H | DZ Bank | 37,167 | 38,48 | Open End | 38,95 | 38,95 | -1,17 | -2,95 | 13.05. |
| DW5375 | DZ Bank | 37,173 | 38,48 | Open End | 38,94 | 38,94 | -1,16 | -2,93 | 13.05. |
| SW9Q0N | Société Générale | 37,3008 | 38,61 | Open End | 39,07 | 39,08 | -1,07 | -2,70 | 13.05. |
[ Es werden 50 von 1897 Treffer angezeigt ]