Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JJ4YXN | J.P. Morgan Str... | 32,5132 | 1,13 | Open End | 0,99 | 1,03 | -1,5 | -57,03 | 17.05. |
| JJ4YXR | J.P. Morgan Str... | 32,2248 | 0,87 | Open End | 0,73 | 0,77 | -1,5 | -63,29 | 17.05. |
| JX5T22 | J.P. Morgan Str... | 31,1473 | 0,58 | Open End | 0,58 | 0,73 | -0,8 | -57,97 | 17.05. |
| MB1Q5L | Morgan Stanley ... | 36,0815 | 4,33 | Open End | 4,21 | 4,22 | -1,56 | -26,49 | 17.05. |
| MB5LUN | Morgan Stanley ... | 32,6637 | 1,26 | Open End | 1,14 | 1,15 | -1,52 | -54,68 | 17.05. |
| MB5LZ8 | Morgan Stanley ... | 38,2032 | 6,28 | Open End | 6,16 | 6,17 | -1,57 | -20,00 | 17.05. |
| MB5LUP | Morgan Stanley ... | 30,2442 | 0,001 | Open End | 0,001 | 0,500 | -0,599 | -99,83 | 17.05. |
| MB5LZ7 | Morgan Stanley ... | 39,795 | 7,74 | Open End | 7,62 | 7,63 | -1,57 | -16,86 | 17.05. |
| ME3W1E | Morgan Stanley ... | 32,1297 | 0,76 | Open End | 0,67 | 0,68 | -1,53 | -66,81 | 17.05. |
| MB90AU | Morgan Stanley ... | 30,2032 | 0,001 | Open End | 0,001 | 0,450 | -0,559 | -99,82 | 17.05. |
| MD5FQ4 | Morgan Stanley ... | 31,5497 | 1,48 | Open End | 1,48 | 1,60 | -0,24 | -13,95 | 17.05. |
| JA1MA3 | J.P. Morgan Str... | 34,7345 | 3,09 | Open End | 2,96 | 3,00 | -1,56 | -33,55 | 17.05. |
| JA22G1 | J.P. Morgan Str... | 35,061 | 3,38 | Open End | 3,24 | 3,28 | -1,58 | -31,85 | 17.05. |
| JA22G4 | J.P. Morgan Str... | 35,8858 | 4,15 | Open End | 4,01 | 4,05 | -1,57 | -27,45 | 17.05. |
| JA22G5 | J.P. Morgan Str... | 35,6778 | 3,95 | Open End | 3,82 | 3,86 | -1,58 | -28,57 | 17.05. |
| JA22FW | J.P. Morgan Str... | 34,6504 | 3,02 | Open End | 2,88 | 2,92 | -1,57 | -34,20 | 17.05. |
| JA22FS | J.P. Morgan Str... | 31,2414 | 0,59 | Open End | 0,59 | 0,65 | -0,88 | -59,86 | 17.05. |
| JA22FZ | J.P. Morgan Str... | 35,4732 | 3,76 | Open End | 3,62 | 3,66 | -1,57 | -29,46 | 17.05. |
| JA22FV | J.P. Morgan Str... | 34,8557 | 3,20 | Open End | 3,07 | 3,11 | -1,58 | -33,05 | 17.05. |
| JA22FY | J.P. Morgan Str... | 31,4466 | 0,59 | Open End | 0,59 | 0,72 | -1,07 | -64,46 | 17.05. |
| JA22FT | J.P. Morgan Str... | 31,0363 | 0,58 | Open End | 0,58 | 0,65 | -0,7 | -54,69 | 17.05. |
| JA22FU | J.P. Morgan Str... | 30,8327 | 0,58 | Open End | 0,58 | 0,64 | -0,52 | -47,27 | 17.05. |
| JA22G0 | J.P. Morgan Str... | 35,2674 | 3,57 | Open End | 3,42 | 3,46 | -1,58 | -30,68 | 17.05. |
| JA22FX | J.P. Morgan Str... | 34,4424 | 2,81 | Open End | 2,68 | 2,72 | -1,58 | -35,99 | 17.05. |
| JA22FN | J.P. Morgan Str... | 30,6245 | 0,57 | Open End | 0,57 | 0,70 | -0,34 | -37,36 | 17.05. |
| MB8QEW | Morgan Stanley ... | 32,2198 | 0,85 | Open End | 0,74 | 0,75 | -1,53 | -64,29 | 17.05. |
| JK7RHP | J.P. Morgan Str... | 38,0294 | 6,10 | Open End | 5,96 | 6,00 | -1,58 | -20,57 | 17.05. |
| JK7RHQ | J.P. Morgan Str... | 38,6421 | 6,67 | Open End | 6,53 | 6,57 | -1,57 | -19,05 | 17.05. |
| JK7RHK | J.P. Morgan Str... | 37,8241 | 5,91 | Open End | 5,78 | 5,82 | -1,58 | -21,09 | 17.05. |
| JK7RHT | J.P. Morgan Str... | 32,6106 | 1,15 | Open End | 1,01 | 1,05 | -1,56 | -57,56 | 17.05. |
| JK7RHU | J.P. Morgan Str... | 33,6317 | 2,08 | Open End | 1,95 | 1,99 | -1,56 | -42,86 | 17.05. |
| JK7RHM | J.P. Morgan Str... | 38,2336 | 6,29 | Open End | 6,17 | 6,21 | -1,58 | -20,08 | 17.05. |
| JK7RHY | J.P. Morgan Str... | 33,0189 | 1,52 | Open End | 1,39 | 1,43 | -1,56 | -50,65 | 17.05. |
| JK7RHN | J.P. Morgan Str... | 37,619 | 5,73 | Open End | 5,60 | 5,64 | -1,57 | -21,51 | 17.05. |
| JK7RHS | J.P. Morgan Str... | 32,4061 | 0,96 | Open End | 0,83 | 0,87 | -1,56 | -61,90 | 17.05. |
| JK7RHZ | J.P. Morgan Str... | 33,2234 | 1,71 | Open End | 1,57 | 1,61 | -1,56 | -47,71 | 17.05. |
| UH8FPS | UBS | 35,0035 | 3,31 | Open End | 3,19 | 3,30 | -1,62 | -32,86 | 17.05. |
| JK7RHV | J.P. Morgan Str... | 33,4276 | 1,90 | Open End | 1,75 | 1,79 | -1,55 | -44,93 | 17.05. |
| JK7RHW | J.P. Morgan Str... | 32,8148 | 1,34 | Open End | 1,19 | 1,23 | -1,55 | -53,63 | 17.05. |
| JK7RHG | J.P. Morgan Str... | 36,8018 | 4,98 | Open End | 4,85 | 4,89 | -1,57 | -23,97 | 17.05. |
| JK7RHL | J.P. Morgan Str... | 38,4376 | 6,48 | Open End | 6,33 | 6,37 | -1,58 | -19,60 | 17.05. |
| JK7RHJ | J.P. Morgan Str... | 37,4146 | 5,55 | Open End | 5,40 | 5,44 | -1,56 | -21,94 | 17.05. |
| JK7RHH | J.P. Morgan Str... | 37,2105 | 5,36 | Open End | 5,26 | 5,30 | -1,56 | -22,54 | 17.05. |
| MB5ME5 | Morgan Stanley ... | 33,2677 | 1,78 | Open End | 1,66 | 1,67 | -1,55 | -46,55 | 17.05. |
| ME5GV2 | Morgan Stanley ... | 36,9704 | 5,13 | Open End | 5,03 | 5,04 | -1,6 | -23,77 | 17.05. |
| UL4GTR | UBS | 34,419 | 2,77 | Open End | 2,67 | 2,78 | -1,63 | -37,05 | 17.05. |
| ME118V | Morgan Stanley ... | 30,1598 | 0,001 | Open End | 0,001 | 0,460 | -0,519 | -99,81 | 17.05. |
| MD969J | Morgan Stanley ... | 31,7735 | 1,49 | Open End | 1,49 | 1,60 | -0,44 | -22,80 | 17.05. |
| JX9RZ3 | J.P. Morgan Str... | 32,7167 | 1,25 | Open End | 1,12 | 1,16 | -1,56 | -55,52 | 17.05. |
| JX9RZ0 | J.P. Morgan Str... | 33,1273 | 1,63 | Open End | 1,50 | 1,54 | -1,56 | -48,90 | 17.05. |
[ Es werden 50 von 2594 Treffer angezeigt ]