Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JX9RZ1 | J.P. Morgan Str... | 32,9218 | 1,44 | Open End | 1,30 | 1,34 | -1,56 | -52,00 | 17.05. |
| JX9RYZ | J.P. Morgan Str... | 33,331 | 1,81 | Open End | 1,68 | 1,72 | -1,57 | -46,45 | 17.05. |
| JX9RZE | J.P. Morgan Str... | 33,7373 | 2,18 | Open End | 2,05 | 2,09 | -1,57 | -41,87 | 17.05. |
| JX9RZD | J.P. Morgan Str... | 33,9494 | 2,38 | Open End | 2,25 | 2,29 | -1,56 | -39,59 | 17.05. |
| JX9RZC | J.P. Morgan Str... | 34,1546 | 2,57 | Open End | 2,45 | 2,49 | -1,55 | -37,62 | 17.05. |
| JX9RZF | J.P. Morgan Str... | 33,5341 | 2,00 | Open End | 1,87 | 1,91 | -1,56 | -43,82 | 17.05. |
| ME458U | Morgan Stanley ... | 30,1189 | 0,001 | Open End | 0,001 | 0,440 | -0,489 | -99,80 | 17.05. |
| MB8SW9 | Morgan Stanley ... | 31,4128 | 0,001 | Open End | 0,001 | 0,490 | -1,649 | -99,94 | 17.05. |
| MG213W | Morgan Stanley ... | 30,5 | 0,001 | 17.05.2024 | 0,001 | 0,970 | -0,909 | -99,89 | 17.05. |
| MG42UG | Morgan Stanley ... | 30,5 | 0,001 | 16.08.2024 | 0,001 | 0,700 | -0,849 | -99,88 | 17.05. |
| MG42U9 | Morgan Stanley ... | 34 | 2,32 | 16.08.2024 | 2,24 | 2,25 | -1,47 | -38,79 | 17.05. |
| MG42UA | Morgan Stanley ... | 33 | 1,50 | 16.08.2024 | 1,39 | 1,40 | -1,42 | -48,63 | 17.05. |
| MG42UC | Morgan Stanley ... | 33 | 1,46 | 20.09.2024 | 1,37 | 1,38 | -1,4 | -48,95 | 17.05. |
| MG42UH | Morgan Stanley ... | 30,5 | 0,001 | 31.07.2024 | 0,001 | 0,660 | -0,849 | -99,88 | 17.05. |
| MG42UJ | Morgan Stanley ... | 30,5 | 0,001 | 20.09.2024 | 0,001 | 0,710 | -0,849 | -99,88 | 17.05. |
| MG42U7 | Morgan Stanley ... | 34 | 2,35 | 31.07.2024 | 2,25 | 2,26 | -1,47 | -38,48 | 17.05. |
| MG42QW | Morgan Stanley ... | 32,1022 | 0,74 | Open End | 0,61 | 0,62 | -1,53 | -67,40 | 17.05. |
| MG42UL | Morgan Stanley ... | 30,25 | 0,001 | 16.08.2024 | 0,001 | 0,610 | -0,649 | -99,85 | 17.05. |
| MG42UK | Morgan Stanley ... | 30,25 | 0,001 | 31.07.2024 | 0,001 | 0,590 | -0,649 | -99,85 | 17.05. |
| MG42QX | Morgan Stanley ... | 30,9021 | 0,001 | Open End | 0,001 | 0,470 | -1,189 | -99,92 | 17.05. |
| MG42QV | Morgan Stanley ... | 33,2022 | 1,73 | Open End | 1,62 | 1,63 | -1,54 | -47,09 | 17.05. |
| MG42UM | Morgan Stanley ... | 30,25 | 0,001 | 20.09.2024 | 0,001 | 0,600 | -0,659 | -99,85 | 17.05. |
| MG42U8 | Morgan Stanley ... | 34 | 2,28 | 20.09.2024 | 2,19 | 2,20 | -1,43 | -38,54 | 17.05. |
| ME97ZZ | Morgan Stanley ... | 34,2725 | 2,65 | Open End | 2,53 | 2,54 | -1,58 | -37,35 | 17.05. |
| MB9R7L | Morgan Stanley ... | 34,425 | 2,79 | Open End | 2,68 | 2,69 | -1,58 | -36,16 | 17.05. |
| MG2AZ7 | Morgan Stanley ... | 30,25 | 0,001 | 21.06.2024 | 0,001 | 0,560 | -0,659 | -99,85 | 17.05. |
| MG2AZ0 | Morgan Stanley ... | 34,5 | 2,85 | 21.06.2024 | 2,76 | 2,77 | -1,54 | -35,08 | 17.05. |
| MG2AVX | Morgan Stanley ... | 38,0266 | 6,13 | Open End | 6,01 | 6,02 | -1,58 | -20,49 | 17.05. |
| MG2AZ1 | Morgan Stanley ... | 32 | 0,70 | 28.06.2024 | 0,59 | 0,60 | -1,44 | -67,29 | 17.05. |
| MG2ALN | Morgan Stanley ... | 32,3911 | 1,51 | Open End | 1,51 | 1,56 | -0,99 | -39,60 | 17.05. |
| MG2AYX | Morgan Stanley ... | 34,5 | 2,84 | 28.06.2024 | 2,74 | 2,75 | -1,53 | -35,01 | 17.05. |
| MG2AZ5 | Morgan Stanley ... | 30,75 | 0,001 | 28.06.2024 | 0,001 | 0,550 | -1,079 | -99,91 | 17.05. |
| MG2AYZ | Morgan Stanley ... | 34,5 | 2,91 | 31.05.2024 | 2,81 | 2,82 | -1,55 | -34,75 | 17.05. |
| MG2AZ3 | Morgan Stanley ... | 30,75 | 0,001 | 31.05.2024 | 0,001 | 0,610 | -1,099 | -99,91 | 17.05. |
| MG2AW2 | Morgan Stanley ... | 33,1231 | 1,65 | Open End | 1,55 | 1,56 | -1,56 | -48,60 | 17.05. |
| MG2AZA | Morgan Stanley ... | 30,25 | 0,001 | 28.06.2024 | 0,001 | 0,560 | -0,659 | -99,85 | 17.05. |
| MG2AZ6 | Morgan Stanley ... | 30,75 | 0,001 | 21.06.2024 | 0,001 | 0,590 | -1,079 | -99,91 | 17.05. |
| MG2AZB | Morgan Stanley ... | 30,25 | 0,001 | 31.05.2024 | 0,001 | 0,570 | -0,659 | -99,85 | 17.05. |
| MG2AWG | Morgan Stanley ... | 30,021 | 0,001 | Open End | 0,001 | 0,430 | -0,409 | -99,76 | 17.05. |
| MG2AW4 | Morgan Stanley ... | 31,9723 | 0,63 | Open End | 0,52 | 0,53 | -1,53 | -70,83 | 17.05. |
| MG2AW5 | Morgan Stanley ... | 31,9223 | 0,58 | Open End | 0,48 | 0,49 | -1,53 | -72,51 | 17.05. |
| MG2AW3 | Morgan Stanley ... | 32,7229 | 1,30 | Open End | 1,18 | 1,19 | -1,54 | -54,23 | 17.05. |
| MG2AW1 | Morgan Stanley ... | 36,3254 | 4,57 | Open End | 4,46 | 4,47 | -1,58 | -25,69 | 17.05. |
| MG2AW9 | Morgan Stanley ... | 31,6721 | 0,31 | Open End | 0,20 | 0,45 | -1,58 | -83,60 | 17.05. |
| MG2AW8 | Morgan Stanley ... | 31,7222 | 0,37 | Open End | 0,20 | 0,46 | -1,56 | -80,83 | 17.05. |
| MG2AW7 | Morgan Stanley ... | 31,7722 | 0,45 | Open End | 0,29 | 0,45 | -1,53 | -77,27 | 17.05. |
| MG2AVY | Morgan Stanley ... | 37,6263 | 5,76 | Open End | 5,66 | 5,67 | -1,59 | -21,63 | 17.05. |
| MG2AVZ | Morgan Stanley ... | 36,9258 | 5,12 | Open End | 4,99 | 5,00 | -1,58 | -23,58 | 17.05. |
| MG2AWB | Morgan Stanley ... | 31,3719 | 0,001 | Open End | 0,001 | 0,520 | -1,619 | -99,94 | 17.05. |
| MG2AW0 | Morgan Stanley ... | 36,6256 | 4,84 | Open End | 4,74 | 4,75 | -1,58 | -24,61 | 17.05. |
[ Es werden 50 von 2594 Treffer angezeigt ]