Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2AW6 | Morgan Stanley ... | 31,8723 | 0,54 | Open End | 0,40 | 0,45 | -1,53 | -73,91 | 17.05. |
| UK0B3B | UBS | 32,35 | 0,89 | Open End | 0,76 | 0,87 | -1,62 | -64,54 | 17.05. |
| MG2M25 | Morgan Stanley ... | 30,25 | 0,001 | 19.07.2024 | 0,001 | 0,560 | -0,659 | -99,85 | 17.05. |
| MG2AZ4 | Morgan Stanley ... | 30,75 | 0,001 | 17.05.2024 | 0,001 | 1,200 | -1,129 | -99,91 | 17.05. |
| ME9PLX | Morgan Stanley ... | 32,0514 | 0,70 | Open End | 0,59 | 0,60 | -1,52 | -68,47 | 17.05. |
| ME9PLY | Morgan Stanley ... | 30,0482 | 0,001 | Open End | 0,001 | 0,450 | -0,429 | -99,77 | 17.05. |
| MG00QN | Morgan Stanley ... | 30 | 0,001 | 19.07.2024 | 0,001 | 0,520 | -0,449 | -99,78 | 17.05. |
| MG00QH | Morgan Stanley ... | 30 | 0,001 | 21.06.2024 | 0,001 | 0,520 | -0,449 | -99,78 | 17.05. |
| MG00QJ | Morgan Stanley ... | 30 | 0,001 | 31.05.2024 | 0,001 | 0,520 | -0,449 | -99,78 | 17.05. |
| MG00QL | Morgan Stanley ... | 30 | 0,001 | 17.05.2024 | 0,001 | 0,530 | -0,459 | -99,78 | 17.05. |
| MG2AZ9 | Morgan Stanley ... | 30,25 | 0,001 | 17.05.2024 | 0,001 | 0,750 | -0,679 | -99,85 | 17.05. |
| UH701E | UBS | 33,7606 | 2,16 | Open End | 2,04 | 2,16 | -1,63 | -43,01 | 17.05. |
| UM34LY | UBS | 35,4287 | 3,67 | Open End | 3,57 | 3,68 | -1,65 | -31,02 | 17.05. |
| UH8YS8 | UBS | 36,4584 | 4,61 | Open End | 4,51 | 4,62 | -1,66 | -26,48 | 17.05. |
| UM37VC | UBS | 38,5621 | 6,55 | Open End | 6,44 | 6,55 | -1,65 | -20,12 | 17.05. |
| UH73US | UBS | 35,8202 | 4,03 | Open End | 3,93 | 4,04 | -1,65 | -29,05 | 17.05. |
| UH73UT | UBS | 34,2908 | 2,64 | Open End | 2,51 | 2,62 | -1,63 | -38,17 | 17.05. |
| UM3975 | UBS | 36,63 | 4,77 | Open End | 4,64 | 4,75 | -1,65 | -25,70 | 17.05. |
| UH73V5 | UBS | 34,0257 | 2,39 | Open End | 2,28 | 2,39 | -1,65 | -40,84 | 17.05. |
| UH73V4 | UBS | 36,0956 | 4,28 | Open End | 4,18 | 4,29 | -1,65 | -27,82 | 17.05. |
| UH4CJ4 | UBS | 32,2189 | 0,75 | Open End | 0,62 | 0,73 | -1,65 | -68,75 | 17.05. |
| UH4DWB | UBS | 34,1783 | 2,51 | Open End | 2,42 | 2,53 | -1,66 | -39,81 | 17.05. |
| UH4E8B | UBS | 33,9157 | 2,27 | Open End | 2,15 | 2,26 | -1,66 | -42,24 | 17.05. |
| UH4KYZ | UBS | 34,4308 | 2,75 | Open End | 2,63 | 2,74 | -1,66 | -37,64 | 17.05. |
| UH3RJ0 | UBS | 33,3218 | 1,73 | Open End | 1,65 | 1,76 | -1,65 | -48,82 | 17.05. |
| UH4ELC | UBS | 34,7654 | 3,05 | Open End | 2,96 | 3,07 | -1,66 | -35,24 | 17.05. |
| UH7YR0 | UBS | 35,5347 | 3,76 | Open End | 3,66 | 3,77 | -1,65 | -30,50 | 17.05. |
| UH4L1H | UBS | 32,4714 | 0,97 | Open End | 0,87 | 0,98 | -1,65 | -62,98 | 17.05. |
| UH4MN3 | UBS | 33,0277 | 1,48 | Open End | 1,40 | 1,51 | -1,65 | -52,72 | 17.05. |
| MG0E9H | Morgan Stanley ... | 33,6441 | 2,11 | Open End | 2,00 | 2,01 | -1,57 | -42,66 | 17.05. |
| JK57BT | J.P. Morgan Str... | 36,6049 | 4,77 | Open End | 4,66 | 4,70 | -1,6 | -25,12 | 17.05. |
| JK57BS | J.P. Morgan Str... | 36,1962 | 4,40 | Open End | 4,28 | 4,32 | -1,6 | -26,67 | 17.05. |
| JK57BR | J.P. Morgan Str... | 36,4004 | 4,58 | Open End | 4,48 | 4,52 | -1,6 | -25,89 | 17.05. |
| JK57BW | J.P. Morgan Str... | 32,2085 | 0,75 | Open End | 0,67 | 0,69 | -1,6 | -68,09 | 17.05. |
| MG3FMN | Morgan Stanley ... | 32 | 0,70 | 16.08.2024 | 0,62 | 0,63 | -1,37 | -66,18 | 17.05. |
| MG3FMQ | Morgan Stanley ... | 30 | 0,001 | 16.08.2024 | 0,001 | 0,530 | -0,459 | -99,78 | 17.05. |
| MG213F | Morgan Stanley ... | 33 | 1,54 | 21.06.2024 | 1,41 | 1,42 | -1,5 | -49,34 | 17.05. |
| MG213E | Morgan Stanley ... | 33 | 1,51 | 19.07.2024 | 1,43 | 1,44 | -1,47 | -49,33 | 17.05. |
| MG213H | Morgan Stanley ... | 33 | 1,53 | 28.06.2024 | 1,45 | 1,46 | -1,5 | -49,51 | 17.05. |
| MG213D | Morgan Stanley ... | 33 | 1,57 | 31.05.2024 | 1,45 | 1,46 | -1,53 | -49,35 | 17.05. |
| MG215F | Morgan Stanley ... | 32,6265 | 1,20 | Open End | 1,11 | 1,12 | -1,55 | -56,36 | 17.05. |
| MG215H | Morgan Stanley ... | 30,775 | 0,001 | Open End | 0,001 | 0,490 | -1,079 | -99,91 | 17.05. |
| MG215J | Morgan Stanley ... | 30,7249 | 0,001 | Open End | 0,001 | 0,440 | -1,039 | -99,90 | 17.05. |
| JX9DNL | J.P. Morgan Str... | 32,2988 | 0,85 | Open End | 0,74 | 0,78 | -1,59 | -65,16 | 17.05. |
| JX9DNK | J.P. Morgan Str... | 32,5063 | 1,04 | Open End | 0,93 | 0,97 | -1,59 | -60,46 | 17.05. |
| UM4AUD | UBS | 34,514 | 2,84 | Open End | 2,76 | 2,87 | -1,64 | -36,61 | 17.05. |
| UM4B6D | UBS | 35,2549 | 3,52 | Open End | 3,43 | 3,54 | -1,64 | -31,78 | 17.05. |
| UM4JXJ | UBS | 33,4927 | 1,92 | Open End | 1,84 | 1,95 | -1,63 | -45,92 | 17.05. |
| UM4LC4 | UBS | 34,559 | 2,90 | Open End | 2,80 | 2,91 | -1,62 | -35,84 | 17.05. |
| GQ69ZL | Goldman Sachs | 32,5212 | 1,07 | Open End | 0,97 | 0,98 | -1,56 | -59,32 | 17.05. |
[ Es werden 50 von 2594 Treffer angezeigt ]