Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK6XMY | J.P. Morgan Str... | 40,034 | 12,58 | Open End | 12,56 | 12,60 | +0,16 | +1,29 | 03.05. |
| JK6XN4 | J.P. Morgan Str... | 35,3354 | 8,22 | Open End | 8,20 | 8,24 | +0,18 | +2,24 | 03.05. |
| JK6XN3 | J.P. Morgan Str... | 34,9271 | 7,84 | Open End | 7,82 | 7,86 | +0,18 | +2,35 | 03.05. |
| JK6XN5 | J.P. Morgan Str... | 34,5188 | 7,47 | Open End | 7,44 | 7,48 | +0,19 | +2,61 | 03.05. |
| JK6XN6 | J.P. Morgan Str... | 35,1311 | 8,03 | Open End | 8,01 | 8,05 | +0,18 | +2,29 | 03.05. |
| JK6XN8 | J.P. Morgan Str... | 35,5396 | 8,41 | Open End | 8,39 | 8,43 | +0,18 | +2,19 | 03.05. |
| JK6XN7 | J.P. Morgan Str... | 34,723 | 7,66 | Open End | 7,63 | 7,67 | +0,19 | +2,54 | 03.05. |
| JK6XMR | J.P. Morgan Str... | 39,6249 | 12,20 | Open End | 12,18 | 12,22 | +0,16 | +1,33 | 03.05. |
| JK6XMS | J.P. Morgan Str... | 40,8505 | 13,35 | Open End | 13,32 | 13,36 | +0,17 | +1,29 | 03.05. |
| JK6XN2 | J.P. Morgan Str... | 40,6463 | 13,15 | Open End | 13,13 | 13,17 | +0,15 | +1,15 | 03.05. |
| JK6XMQ | J.P. Morgan Str... | 39,8298 | 12,39 | Open End | 12,37 | 12,41 | +0,16 | +1,31 | 03.05. |
| JK6XQ1 | J.P. Morgan Str... | 40,034 | 12,59 | Open End | 12,57 | 12,61 | +0,17 | +1,37 | 03.05. |
| JK6XMT | J.P. Morgan Str... | 41,2589 | 13,72 | Open End | 13,70 | 13,74 | +0,16 | +1,18 | 03.05. |
| JK6XN1 | J.P. Morgan Str... | 41,4631 | 13,91 | Open End | 13,88 | 13,92 | +0,16 | +1,16 | 03.05. |
| JK6XMV | J.P. Morgan Str... | 41,0546 | 13,53 | Open End | 13,51 | 13,55 | +0,16 | +1,20 | 03.05. |
| JK6XQ0 | J.P. Morgan Str... | 40,8342 | 13,33 | Open End | 13,30 | 13,34 | +0,17 | +1,29 | 03.05. |
| JK6XQ2 | J.P. Morgan Str... | 34,0289 | 7,01 | Open End | 6,99 | 7,03 | +0,18 | +2,64 | 03.05. |
| JK6XMU | J.P. Morgan Str... | 40,2381 | 12,77 | Open End | 12,75 | 12,79 | +0,16 | +1,27 | 03.05. |
| JK6XMW | J.P. Morgan Str... | 40,4422 | 12,96 | Open End | 12,94 | 12,98 | +0,16 | +1,25 | 03.05. |
| JK6XPU | J.P. Morgan Str... | 39,2327 | 11,84 | Open End | 11,82 | 11,86 | +0,17 | +1,46 | 03.05. |
| MG24C9 | Morgan Stanley ... | 32,0151 | 5,19 | Open End | 5,17 | 5,18 | +0,21 | +4,22 | 03.05. |
| JK6XPS | J.P. Morgan Str... | 39,0325 | 11,65 | Open End | 11,63 | 11,67 | +0,16 | +1,39 | 03.05. |
| JK6XQ3 | J.P. Morgan Str... | 40,6341 | 13,14 | Open End | 13,12 | 13,16 | +0,16 | +1,23 | 03.05. |
| JK6XPX | J.P. Morgan Str... | 39,6331 | 12,21 | Open End | 12,19 | 12,23 | +0,16 | +1,33 | 03.05. |
| JK6XPY | J.P. Morgan Str... | 40,234 | 12,77 | Open End | 12,74 | 12,78 | +0,17 | +1,35 | 03.05. |
| JK6XPV | J.P. Morgan Str... | 39,4328 | 12,02 | Open End | 12,00 | 12,04 | +0,16 | +1,35 | 03.05. |
| JK6XQ4 | J.P. Morgan Str... | 34,4289 | 7,38 | Open End | 7,36 | 7,40 | +0,18 | +2,50 | 03.05. |
| JK6XPW | J.P. Morgan Str... | 39,8339 | 12,40 | Open End | 12,37 | 12,41 | +0,16 | +1,31 | 03.05. |
| JK6XPR | J.P. Morgan Str... | 38,8325 | 11,47 | Open End | 11,44 | 11,48 | +0,17 | +1,50 | 03.05. |
| JK6XPZ | J.P. Morgan Str... | 40,434 | 12,95 | Open End | 12,93 | 12,97 | +0,16 | +1,25 | 03.05. |
| JK7U7D | J.P. Morgan Str... | 29,8205 | 3,11 | Open End | 3,08 | 3,12 | +0,19 | +6,51 | 03.05. |
| JK7RTB | J.P. Morgan Str... | 35,2293 | 8,13 | Open End | 8,10 | 8,14 | +0,19 | +2,39 | 03.05. |
| JK7U79 | J.P. Morgan Str... | 29,8723 | 3,16 | Open End | 3,12 | 3,16 | +0,19 | +6,40 | 03.05. |
| JK7U78 | J.P. Morgan Str... | 29,7695 | 3,07 | Open End | 3,04 | 3,08 | +0,21 | +7,34 | 03.05. |
| JK7U74 | J.P. Morgan Str... | 29,7185 | 3,02 | Open End | 3,00 | 3,04 | +0,19 | +6,71 | 03.05. |
| JK7U76 | J.P. Morgan Str... | 31,6076 | 4,77 | Open End | 4,73 | 4,77 | +0,2 | +4,38 | 03.05. |
| JK7U91 | J.P. Morgan Str... | 29,074 | 2,44 | Open End | 2,41 | 2,45 | +0,2 | +8,93 | 03.05. |
| JK7U8Z | J.P. Morgan Str... | 30,1255 | 3,39 | Open End | 3,37 | 3,41 | +0,2 | +6,27 | 03.05. |
| JK7U92 | J.P. Morgan Str... | 30,1755 | 3,44 | Open End | 3,41 | 3,45 | +0,19 | +5,85 | 03.05. |
| JK7U6Y | J.P. Morgan Str... | 29,6672 | 2,97 | Open End | 2,93 | 2,97 | +0,19 | +6,83 | 03.05. |
| JK7U93 | J.P. Morgan Str... | 29,2241 | 2,57 | Open End | 2,55 | 2,59 | +0,19 | +7,98 | 03.05. |
| JK7U8Y | J.P. Morgan Str... | 29,174 | 2,53 | Open End | 2,50 | 2,54 | +0,21 | +9,05 | 03.05. |
| JK7U8X | J.P. Morgan Str... | 29,124 | 2,48 | Open End | 2,46 | 2,50 | +0,2 | +8,77 | 03.05. |
| UM4CAC | UBS | 30,38 | 3,66 | Open End | 3,63 | 3,64 | +0,18 | +5,17 | 03.05. |
| UM4CHZ | UBS | 28,1872 | 1,65 | Open End | 1,63 | 1,64 | +0,19 | +13,01 | 03.05. |
| UM42A0 | UBS | 27,542 | 1,06 | Open End | 1,04 | 1,05 | +0,19 | +21,84 | 03.05. |
| UM4DKV | UBS | 27,8592 | 1,35 | Open End | 1,33 | 1,34 | +0,19 | +16,38 | 03.05. |
| UM4DL7 | UBS | 27,9092 | 1,40 | Open End | 1,37 | 1,38 | +0,19 | +15,70 | 03.05. |
| UM4EGJ | UBS | 30,0299 | 3,33 | Open End | 3,31 | 3,32 | +0,18 | +5,71 | 03.05. |
| UM4F0A | UBS | 29,0296 | 2,42 | Open End | 2,40 | 2,41 | +0,18 | +8,04 | 03.05. |
[ Es werden 50 von 2781 Treffer angezeigt ]