Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK9H8A | J.P. Morgan Str... | 33,0048 | 1,54 | Open End | 1,42 | 1,46 | -1,53 | -49,84 | 17.05. |
| GQ69ZY | Goldman Sachs | 33,5218 | 1,97 | Open End | 1,87 | 1,88 | -1,58 | -44,51 | 17.05. |
| GQ6N01 | Goldman Sachs | 32,0209 | 0,62 | Open End | 0,53 | 0,54 | -1,55 | -71,43 | 17.05. |
| GQ6N1D | Goldman Sachs | 31,6386 | 0,88 | Open End | 0,88 | 0,98 | -0,94 | -51,65 | 17.05. |
| GQ6N1A | Goldman Sachs | 34,6497 | 3,00 | Open End | 2,90 | 2,91 | -1,58 | -34,50 | 17.05. |
| GQ6N00 | Goldman Sachs | 36,0235 | 4,26 | Open End | 4,14 | 4,15 | -1,58 | -27,05 | 17.05. |
| GQ69ZP | Goldman Sachs | 33,0215 | 1,52 | Open End | 1,42 | 1,43 | -1,57 | -50,81 | 17.05. |
| GQ6N14 | Goldman Sachs | 29,9054 | 0,84 | Open End | 0,84 | 1,13 | 0 | +0,00 | 17.05. |
| UM38V7 | UBS | 34,3563 | 2,70 | Open End | 2,60 | 2,71 | -1,64 | -37,79 | 17.05. |
| JK6XN6 | J.P. Morgan Str... | 35,1552 | 3,47 | Open End | 3,33 | 3,37 | -1,57 | -31,15 | 17.05. |
| JK6XN8 | J.P. Morgan Str... | 35,5638 | 3,84 | Open End | 3,70 | 3,74 | -1,57 | -29,02 | 17.05. |
| JK6XPR | J.P. Morgan Str... | 38,8593 | 6,87 | Open End | 6,74 | 6,78 | -1,57 | -18,60 | 17.05. |
| JK9QM8 | J.P. Morgan Str... | 32,6048 | 1,19 | Open End | 1,07 | 1,11 | -1,53 | -56,25 | 17.05. |
| JK6XN7 | J.P. Morgan Str... | 34,747 | 3,09 | Open End | 2,96 | 3,00 | -1,58 | -33,83 | 17.05. |
| JK6XPU | J.P. Morgan Str... | 39,2597 | 7,24 | Open End | 7,10 | 7,14 | -1,57 | -17,82 | 17.05. |
| JK6XPV | J.P. Morgan Str... | 39,4598 | 7,42 | Open End | 7,29 | 7,33 | -1,57 | -17,46 | 17.05. |
| JK6XPW | J.P. Morgan Str... | 39,8619 | 7,78 | Open End | 7,64 | 7,68 | -1,58 | -16,88 | 17.05. |
| JK6XPS | J.P. Morgan Str... | 39,0593 | 7,05 | Open End | 6,91 | 6,95 | -1,58 | -18,31 | 17.05. |
| JK6XN5 | J.P. Morgan Str... | 34,5428 | 2,91 | Open End | 2,78 | 2,82 | -1,57 | -35,04 | 17.05. |
| JK6XMS | J.P. Morgan Str... | 40,8787 | 8,71 | Open End | 8,58 | 8,62 | -1,6 | -15,52 | 17.05. |
| JK6XMT | J.P. Morgan Str... | 41,2873 | 9,09 | Open End | 8,96 | 9,00 | -1,59 | -14,89 | 17.05. |
| JK6XMR | J.P. Morgan Str... | 39,652 | 7,60 | Open End | 7,46 | 7,50 | -1,57 | -17,12 | 17.05. |
| JK6XMQ | J.P. Morgan Str... | 39,8578 | 7,79 | Open End | 7,65 | 7,69 | -1,57 | -16,77 | 17.05. |
| JK6XN9 | J.P. Morgan Str... | 35,7683 | 4,03 | Open End | 3,90 | 3,94 | -1,57 | -28,04 | 17.05. |
| JK6XMV | J.P. Morgan Str... | 41,0828 | 8,90 | Open End | 8,79 | 8,83 | -1,59 | -15,16 | 17.05. |
| JK6XQ0 | J.P. Morgan Str... | 40,8624 | 8,70 | Open End | 8,57 | 8,61 | -1,58 | -15,37 | 17.05. |
| JK6XPZ | J.P. Morgan Str... | 40,4621 | 8,33 | Open End | 8,21 | 8,25 | -1,59 | -16,03 | 17.05. |
| JK6XN1 | J.P. Morgan Str... | 41,4915 | 9,28 | Open End | 9,14 | 9,18 | -1,58 | -14,55 | 17.05. |
| JK6XQ2 | J.P. Morgan Str... | 34,0527 | 2,48 | Open End | 2,39 | 2,43 | -1,54 | -38,31 | 17.05. |
| JK6XMW | J.P. Morgan Str... | 40,4704 | 8,35 | Open End | 8,22 | 8,26 | -1,57 | -15,83 | 17.05. |
| JK6XQ1 | J.P. Morgan Str... | 40,062 | 7,96 | Open End | 7,83 | 7,87 | -1,6 | -16,74 | 17.05. |
| JK6XN4 | J.P. Morgan Str... | 35,3596 | 3,65 | Open End | 3,56 | 3,60 | -1,57 | -30,08 | 17.05. |
| JK6XPY | J.P. Morgan Str... | 40,262 | 8,15 | Open End | 8,01 | 8,05 | -1,59 | -16,32 | 17.05. |
| JK6XN2 | J.P. Morgan Str... | 40,6745 | 8,53 | Open End | 8,39 | 8,43 | -1,58 | -15,63 | 17.05. |
| JK6XMY | J.P. Morgan Str... | 40,062 | 7,97 | Open End | 7,84 | 7,88 | -1,58 | -16,54 | 17.05. |
| JK6XMU | J.P. Morgan Str... | 40,2661 | 8,16 | Open End | 8,02 | 8,06 | -1,57 | -16,14 | 17.05. |
| JK6XQ3 | J.P. Morgan Str... | 40,6623 | 8,52 | Open End | 8,38 | 8,42 | -1,58 | -15,64 | 17.05. |
| JK6XMZ | J.P. Morgan Str... | 41,696 | 9,46 | Open End | 9,34 | 9,38 | -1,59 | -14,39 | 17.05. |
| JK6XPX | J.P. Morgan Str... | 39,6602 | 7,60 | Open End | 7,47 | 7,51 | -1,58 | -17,21 | 17.05. |
| JK6XN3 | J.P. Morgan Str... | 34,9511 | 3,28 | Open End | 3,14 | 3,18 | -1,58 | -32,51 | 17.05. |
| JK6XQ4 | J.P. Morgan Str... | 34,4527 | 2,84 | Open End | 2,70 | 2,74 | -1,56 | -35,45 | 17.05. |
| JK7RTB | J.P. Morgan Str... | 35,2535 | 3,56 | Open End | 3,42 | 3,46 | -1,57 | -30,60 | 17.05. |
| MG0MPF | Morgan Stanley ... | 32,4404 | 1,04 | Open End | 0,95 | 0,96 | -1,54 | -59,69 | 17.05. |
| MG40HQ | Morgan Stanley ... | 33,9046 | 2,36 | Open End | 2,26 | 2,27 | -1,56 | -39,80 | 17.05. |
| MG40HN | Morgan Stanley ... | 35,6048 | 3,91 | Open End | 3,80 | 3,81 | -1,58 | -28,78 | 17.05. |
| MG40HS | Morgan Stanley ... | 33,0045 | 1,55 | Open End | 1,44 | 1,45 | -1,55 | -50,00 | 17.05. |
| MG40HR | Morgan Stanley ... | 33,3045 | 1,82 | Open End | 1,72 | 1,73 | -1,55 | -45,99 | 17.05. |
| MG40HP | Morgan Stanley ... | 34,5047 | 2,90 | Open End | 2,81 | 2,82 | -1,57 | -35,12 | 17.05. |
| MG40G6 | Morgan Stanley ... | 30 | 0,001 | 31.07.2024 | 0,001 | 0,520 | -0,469 | -99,79 | 17.05. |
| JK8Q1N | J.P. Morgan Str... | 31,731 | 0,41 | Open End | 0,29 | 0,35 | -1,53 | -78,87 | 17.05. |
[ Es werden 50 von 2594 Treffer angezeigt ]