Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV1A3D | UniCredit Bank ... | 27,14 | Open End | 26,80 | 27,02 | -0,38 | -1,38 | 18.09. | |
| HV2XAG | UniCredit Bank ... | 21,44 | Open End | 21,02 | 21,19 | -0,4 | -1,83 | 18.09. | |
| HW37C7 | UniCredit Bank ... | 27,07 | Open End | 26,79 | 21,19 | -0,45 | -1,64 | 18.09. | |
| HW3KLX | UniCredit Bank ... | 24,36 | Open End | 24,08 | 24,27 | -0,39 | -1,58 | 18.09. | |
| HR1TYM | UniCredit Bank ... | 27,07 | Open End | 26,80 | 27,02 | -0,45 | -1,64 | 18.09. | |
| CU0V6U | Société Générale | 25,58 | Open End | 25,39 | 25,42 | -0,53 | -2,03 | 18.09. | |
| CZ5267 | Société Générale | 27,51 | Open End | 26,92 | 27,02 | -0,31 | -1,11 | 18.09. | |
| CU0V6V | Société Générale | 26,18 | Open End | 25,83 | 25,86 | -0,41 | -1,54 | 18.09. | |
| SG9F3R | Société Générale | 20,01 | Open End | 19,58 | 24,27 | -0,4 | -1,96 | 18.09. | |
| RC033B | Raiffeisen Bank... | 26,55 | Open End | 26,42 | 26,45 | -0,18 | -0,67 | 18.09. | |
| GS0HH3 | Goldman Sachs | 24,40 | Open End | 24,01 | 25,51 | -0,14 | -0,57 | 18.09. | |
| GS72X0 | Goldman Sachs | 15,99 | Open End | 15,71 | 27,02 | -0,09 | -0,56 | 18.09. | |
| EB6BBL | Erste Bank | 27,06 | Open End | 26,56 | 25,51 | -0,33 | -1,20 | 18.09. | |
| EB0C7D | Erste Bank | 27,06 | Open End | 26,56 | 25,51 | -0,33 | -1,20 | 18.09. | |
| DC9AFN | Deutsche Bank | 26,29 | Open End | 26,12 | 26,17 | -0,34 | -1,28 | 18.09. | |
| DB2XAG | Deutsche Bank | 22,03 | Open End | 21,90 | 22,00 | -0,13 | -0,59 | 18.09. | |
| DZ419Y | DZ Bank | 27,09 | Open End | 26,75 | 23,18 | -0,42 | -1,53 | 18.09. | |
| DZ42LY | DZ Bank | 25,98 | Open End | 25,52 | 25,64 | -0,4 | -1,52 | 18.09. | |
| DZ0B99 | DZ Bank | 27,08 | Open End | 26,75 | 23,18 | -0,38 | -1,38 | 18.09. | |
| DZ0B77 | DZ Bank | 23,43 | Open End | 23,06 | 23,18 | -0,4 | -1,68 | 18.09. | |
| 163575 | BNP Paribas Iss... | 27,15 | Open End | 26,86 | n.v. | -0,51 | -1,84 | 18.09. | |
| PS7XAG | BNP Paribas | 22,96 | Open End | 22,62 | 24,27 | -0,24 | -1,03 | 18.09. |