Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GS72X0 | Goldman Sachs | 15,99 | Open End | 15,86 | n.v. | -0,09 | -0,56 | 19:14 | |
| SG9F3R | Société Générale | 20,01 | Open End | 19,85 | n.v. | -0,4 | -1,96 | 21:03 | |
| HV2XAG | UniCredit Bank ... | 21,34 | Open End | 21,34 | 21,43 | -0,5 | -2,29 | 21:12 | |
| DB2XAG | Deutsche Bank | 22,03 | Open End | 21,90 | 22,00 | -0,13 | -0,59 | 19:03 | |
| PS7XAG | BNP Paribas | 22,96 | Open End | 22,80 | n.v. | -0,24 | -1,03 | 21:05 | |
| DZ0B77 | DZ Bank | 23,65 | Open End | 23,39 | 23,51 | -0,18 | -0,76 | 21:05 | |
| GS0HH3 | Goldman Sachs | 24,40 | Open End | 24,18 | n.v. | -0,14 | -0,57 | 19:14 | |
| HW3KLX | UniCredit Bank ... | 24,90 | Open End | 24,33 | 24,43 | +0,15 | +0,61 | 20:47 | |
| CU0V6U | Société Générale | 25,58 | Open End | 25,60 | 25,63 | -0,53 | -2,03 | 21:12 | |
| DZ42LY | DZ Bank | 25,98 | Open End | 25,82 | 25,94 | -0,4 | -1,52 | 21:02 | |
| CU0V6V | Société Générale | 26,11 | Open End | 26,05 | 26,08 | -0,48 | -1,81 | 21:13 | |
| DC9AFN | Deutsche Bank | 26,29 | Open End | 26,12 | 26,17 | -0,34 | -1,28 | 17:03 | |
| RC033B | Raiffeisen Bank... | 26,55 | Open End | 26,42 | 26,45 | -0,18 | -0,67 | 19:02 | |
| EB0C7D | Erste Bank | 27,06 | Open End | 26,72 | n.v. | -0,33 | -1,20 | 17:05 | |
| EB6BBL | Erste Bank | 27,06 | Open End | 26,72 | n.v. | -0,33 | -1,20 | 17:05 | |
| DZ419Y | DZ Bank | 27,09 | Open End | 26,94 | n.v. | -0,42 | -1,53 | 21:03 | |
| DZ0B99 | DZ Bank | 27,08 | Open End | 26,96 | n.v. | -0,38 | -1,38 | 21:02 | |
| HV1A3D | UniCredit Bank ... | 27,02 | Open End | 27,02 | 27,13 | -0,5 | -1,82 | 21:12 | |
| HR1TYM | UniCredit Bank ... | 27,74 | Open End | 27,02 | 27,13 | +0,22 | +0,80 | 20:36 | |
| 163575 | BNP Paribas Iss... | 27,06 | Open End | 27,03 | n.v. | -0,6 | -2,17 | 21:13 | |
| HW37C7 | UniCredit Bank ... | 27,60 | Open End | 27,05 | n.v. | +0,08 | +0,29 | 20:58 | |
| CZ5267 | Société Générale | 27,51 | Open End | 27,07 | n.v. | -0,31 | -1,11 | 13:03 |