Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU9VS4 | Vontobel | 1175 | 0,44 | 21.06.2024 | 0,43 | 0,48 | +0,19 | +76,00 | 16:07 |
| VU9VS2 | Vontobel | 1200 | 3,70 | 20.12.2024 | 3,67 | 3,72 | +0,5 | +15,63 | 16:07 |
| VU9SLP | Vontobel | 1150 | 4,75 | 20.12.2024 | 4,73 | 4,78 | +0,62 | +15,01 | 16:08 |
| VU9SLN | Vontobel | 1200 | 1,86 | 20.09.2024 | 1,78 | 1,83 | +0,41 | +28,28 | 16:05 |
| VU92RC | Vontobel | 1250 | 2,87 | 20.12.2024 | 2,84 | 2,89 | +0,41 | +16,67 | 16:08 |
| VU92RA | Vontobel | 1250 | 1,31 | 20.09.2024 | 1,28 | 1,33 | +0,29 | +28,43 | 16:06 |
| VU887Y | Vontobel | 900 | 14,24 | 20.09.2024 | 14,12 | 14,17 | +1,73 | +13,83 | 16:04 |
| VU887S | Vontobel | 950 | 10,88 | 20.09.2024 | 10,72 | 10,77 | +1,59 | +17,12 | 16:05 |
| VU887R | Vontobel | 1150 | 2,84 | 20.09.2024 | 2,77 | 2,82 | +0,55 | +24,02 | 16:04 |
| VU887Q | Vontobel | 1000 | 7,93 | 20.09.2024 | 7,75 | 7,80 | +1,31 | +19,79 | 16:04 |
| VU887E | Vontobel | 975 | 6,54 | 21.06.2024 | 6,39 | 6,44 | +1,52 | +30,28 | 16:05 |
| VU886Z | Vontobel | 1000 | 10,18 | 20.12.2024 | 10,11 | 10,16 | +1,26 | +14,13 | 16:08 |
| VU886P | Vontobel | 1100 | 4,00 | 20.09.2024 | 3,94 | 3,99 | +0,7 | +21,21 | 16:05 |
| VU886L | Vontobel | 1050 | 5,59 | 20.09.2024 | 5,51 | 5,56 | +0,92 | +19,70 | 16:05 |
| VU886J | Vontobel | 1125 | 1,01 | 21.06.2024 | 0,98 | 1,03 | +0,32 | +46,38 | 16:08 |
| VU886H | Vontobel | 1075 | 1,97 | 21.06.2024 | 1,92 | 1,97 | +0,55 | +38,73 | 16:08 |
| VU886F | Vontobel | 925 | 10,18 | 21.06.2024 | 10,05 | 10,10 | +0,57 | +5,93 | 16:04 |
| VU886E | Vontobel | 1025 | 3,70 | 21.06.2024 | 3,61 | 3,66 | +0,94 | +34,06 | 16:05 |
| VU8866 | Vontobel | 1050 | 7,82 | 20.12.2024 | 7,74 | 7,79 | +0,99 | +14,49 | 16:08 |
| VU8862 | Vontobel | 1100 | 6,17 | 20.12.2024 | 6,08 | 6,13 | +0,85 | +15,98 | 16:04 |
| VU8861 | Vontobel | 900 | 16,25 | 20.12.2024 | 16,08 | 16,13 | +1,7 | +11,68 | 16:04 |
| VU8860 | Vontobel | 950 | 13,09 | 20.12.2024 | 12,83 | 12,88 | +1,57 | +13,63 | 16:04 |
| VU3NAD | Vontobel | 900 | 12,09 | 21.06.2024 | 11,99 | 12,04 | +1,77 | +17,15 | 16:07 |
| VU3AQG | Vontobel | 950 | 8,19 | 21.06.2024 | 8,05 | 8,10 | +1,59 | +24,09 | 16:06 |
| VU2R4G | Vontobel | 1000 | 4,88 | 21.06.2024 | 4,79 | 4,84 | +1,15 | +30,83 | 16:07 |
| VU1UBL | Vontobel | 1050 | 2,68 | 21.06.2024 | 2,62 | 2,67 | +0,66 | +32,67 | 16:07 |
| VU1BYD | Vontobel | 1150 | 0,68 | 21.06.2024 | 0,68 | 0,73 | +0,24 | +54,55 | 16:08 |
| VU1BYA | Vontobel | 1200 | 0,260 | 21.06.2024 | 0,238 | 0,470 | +0,123 | +89,78 | 16:04 |
| VU1BXW | Vontobel | 1250 | 0,054 | 21.06.2024 | 0,042 | 0,470 | +0,053 | +5300,00 | 16:05 |
| VU1BX6 | Vontobel | 1100 | 1,48 | 21.06.2024 | 1,42 | 1,47 | +0,45 | +43,69 | 16:05 |
| VM9JZY | Vontobel | 950 | 15,17 | 21.03.2025 | 14,91 | n.v. | +1,55 | +11,38 | 16:03 |
| VM9JZ9 | Vontobel | 950 | 17,10 | 20.06.2025 | 16,90 | n.v. | +1,56 | +10,04 | 16:02 |
| VM9JZ7 | Vontobel | 1000 | 14,36 | 20.06.2025 | 14,12 | n.v. | +1,45 | +11,23 | 16:03 |
| VM9JZ2 | Vontobel | 900 | 20,02 | 20.06.2025 | 19,76 | n.v. | +1,62 | +8,80 | 16:02 |
| VM9JZ1 | Vontobel | 1100 | 9,79 | 20.06.2025 | 9,63 | n.v. | +0,95 | +10,75 | 16:03 |
| VM9J1W | Vontobel | 1050 | 2,77 | 21.06.2024 | 2,67 | n.v. | +0,73 | +35,78 | 16:02 |
| VM9J1K | Vontobel | 1000 | 7,93 | 20.09.2024 | 7,70 | n.v. | +1,29 | +19,43 | 16:03 |
| VM9J1D | Vontobel | 1075 | 6,97 | 20.12.2024 | 6,84 | n.v. | +0,92 | +15,21 | 16:03 |
| VM9J1C | Vontobel | 1000 | 10,29 | 20.12.2024 | 10,12 | n.v. | +1,34 | +14,97 | 16:03 |
| VM9J1A | Vontobel | 1075 | 4,76 | 20.09.2024 | 4,63 | n.v. | +0,81 | +20,51 | 16:03 |
| VM9J15 | Vontobel | 975 | 6,55 | 21.06.2024 | 6,32 | n.v. | +1,5 | +29,70 | 16:03 |
| VM9J14 | Vontobel | 1025 | 3,72 | 21.06.2024 | 3,56 | n.v. | +0,94 | +33,81 | 16:03 |
| VM9J13 | Vontobel | 1000 | 5,00 | 21.06.2024 | 4,81 | n.v. | +1,25 | +33,33 | 16:03 |
| VM9J0Z | Vontobel | 1050 | 11,89 | 20.06.2025 | 11,68 | n.v. | +1,3 | +12,28 | 16:03 |
| VM9J0X | Vontobel | 1100 | 8,05 | 21.03.2025 | 7,93 | n.v. | +0,9 | +12,59 | 16:03 |
| VM9J0V | Vontobel | 1000 | 12,38 | 21.03.2025 | 12,15 | n.v. | +1,39 | +12,65 | 16:02 |
| VM9J0U | Vontobel | 1050 | 9,95 | 21.03.2025 | 9,74 | n.v. | +1,22 | +13,97 | 16:03 |
| VM9J0R | Vontobel | 900 | 18,20 | 21.03.2025 | 17,94 | n.v. | +1,64 | +9,90 | 16:03 |
| VM9J0N | Vontobel | 950 | 13,08 | 20.12.2024 | 12,82 | n.v. | +1,52 | +13,15 | 16:02 |
| VM9J0M | Vontobel | 1050 | 7,92 | 20.12.2024 | 7,72 | n.v. | +1,07 | +15,62 | 16:02 |
[ Es werden 50 von 286 Treffer angezeigt ]