Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5LUT | Goldman Sachs | 720 | 2,92 | 05.06.2024 | 2,92 | 2,95 | +0,29 | +11,03 | 19:15 |
| GQ628E | Goldman Sachs | 720 | 2,95 | 03.07.2024 | 2,95 | 2,98 | +0,29 | +10,90 | 19:12 |
| GQ61QJ | Goldman Sachs | 720 | 3,36 | 04.06.2025 | 3,36 | 3,39 | +0,28 | +9,09 | 19:13 |
| GX5VR8 | Goldman Sachs | 720 | 3,14 | 04.12.2024 | 3,14 | 3,17 | +0,28 | +9,79 | 19:20 |
| GX5YDK | Goldman Sachs | 720 | 3,02 | 04.09.2024 | 3,02 | 3,05 | +0,28 | +10,22 | 19:21 |
| GQ6P7D | Goldman Sachs | 720 | 3,55 | 03.12.2025 | 3,55 | 3,58 | +0,27 | +8,23 | 19:15 |
| GQ658Z | Goldman Sachs | 720 | 3,25 | 05.03.2025 | 3,25 | 3,28 | +0,28 | +9,43 | 19:20 |
| GQ628F | Goldman Sachs | 750 | 2,76 | 04.09.2024 | 2,76 | 2,79 | +0,29 | +11,74 | 19:12 |
| GQ61X0 | Goldman Sachs | 780 | 2,40 | 03.07.2024 | 2,41 | 2,43 | +0,28 | +13,21 | 19:19 |
| GQ61QK | Goldman Sachs | 780 | 2,90 | 04.06.2025 | 2,90 | 2,93 | +0,27 | +10,27 | 19:13 |
| GQ60SV | Goldman Sachs | 780 | 2,77 | 05.03.2025 | 2,77 | 2,80 | +0,27 | +10,80 | 19:21 |
| GX90QG | Goldman Sachs | 780 | 2,49 | 04.09.2024 | 2,50 | 2,53 | +0,28 | +12,67 | 19:14 |
| GX5ZQ2 | Goldman Sachs | 780 | 2,63 | 04.12.2024 | 2,63 | 2,66 | +0,28 | +11,91 | 19:12 |
| GX5LUU | Goldman Sachs | 780 | 2,37 | 05.06.2024 | 2,37 | 2,40 | +0,29 | +13,94 | 19:15 |
| GQ68HM | Goldman Sachs | 780 | 2,59 | 06.11.2024 | 2,59 | 2,62 | +0,28 | +12,12 | 19:13 |
| GQ66PV | Goldman Sachs | 780 | 2,53 | 02.10.2024 | 2,54 | 2,57 | +0,27 | +11,95 | 19:15 |
| GQ63UT | Goldman Sachs | 780 | 2,45 | 07.08.2024 | 2,45 | 2,48 | +0,28 | +12,90 | 19:21 |
| PC3PRR | BNP Paribas | 800 | 2,42 | 20.12.2024 | 2,43 | 2,48 | +0,27 | +12,56 | 19:08 |
| GQ628G | Goldman Sachs | 810 | 2,14 | 03.07.2024 | 2,14 | 2,16 | +0,29 | +15,68 | 19:12 |
| GQ67C6 | Goldman Sachs | 810 | 2,28 | 02.10.2024 | 2,28 | 2,31 | +0,28 | +14,00 | 19:23 |
| GQ67C7 | Goldman Sachs | 810 | 2,53 | 05.03.2025 | 2,53 | 2,56 | +0,27 | +11,95 | 19:23 |
| GX5ZQ3 | Goldman Sachs | 810 | 2,09 | 05.06.2024 | 2,10 | 2,13 | +0,29 | +16,11 | 19:12 |
| GX90QJ | Goldman Sachs | 810 | 2,23 | 04.09.2024 | 2,24 | 2,27 | +0,27 | +13,78 | 19:14 |
| GQ63UV | Goldman Sachs | 810 | 2,39 | 04.12.2024 | 2,39 | 2,42 | +0,27 | +12,74 | 19:21 |
| GQ63UU | Goldman Sachs | 810 | 2,19 | 07.08.2024 | 2,19 | 2,22 | +0,28 | +14,66 | 19:21 |
| GQ63UW | Goldman Sachs | 840 | 1,93 | 07.08.2024 | 1,93 | 1,96 | +0,28 | +16,97 | 19:21 |
| GQ67UJ | Goldman Sachs | 840 | 2,09 | 06.11.2024 | 2,10 | 2,13 | +0,26 | +14,21 | 19:19 |
| GQ61QL | Goldman Sachs | 840 | 2,46 | 04.06.2025 | 2,46 | 2,49 | +0,27 | +12,33 | 19:13 |
| GQ64PG | Goldman Sachs | 840 | 2,30 | 05.03.2025 | 2,31 | 2,34 | +0,26 | +12,75 | 19:15 |
| GQ61X1 | Goldman Sachs | 840 | 1,87 | 03.07.2024 | 1,87 | 1,89 | +0,28 | +17,61 | 19:19 |
| GX5YDL | Goldman Sachs | 840 | 1,98 | 04.09.2024 | 1,98 | 2,01 | +0,27 | +15,79 | 19:21 |
| GQ66PW | Goldman Sachs | 840 | 2,03 | 02.10.2024 | 2,03 | 2,06 | +0,27 | +15,34 | 19:15 |
| GX5LUV | Goldman Sachs | 840 | 1,82 | 05.06.2024 | 1,82 | 1,85 | +0,29 | +18,95 | 19:15 |
| GX5VR9 | Goldman Sachs | 840 | 2,15 | 04.12.2024 | 2,15 | 2,18 | +0,27 | +14,36 | 19:20 |
| GQ6P7E | Goldman Sachs | 840 | 2,71 | 03.12.2025 | 2,72 | 2,75 | +0,25 | +10,16 | 19:15 |
| VM5ANG | Vontobel | 850 | 18,87 | 20.09.2024 | 18,85 | 18,90 | +2,69 | +16,63 | 19:06 |
| PC3PQ7 | BNP Paribas | 850 | 1,89 | 20.09.2024 | 1,89 | 1,94 | +0,27 | +16,67 | 19:08 |
| PC3PQ2 | BNP Paribas | 850 | 1,74 | 21.06.2024 | 1,74 | 1,79 | +0,29 | +20,00 | 19:08 |
| VM27P6 | Vontobel | 850 | 20,56 | 20.12.2024 | 20,49 | 20,54 | +2,66 | +14,86 | 19:05 |
| PC3PRQ | BNP Paribas | 850 | 2,04 | 20.12.2024 | 2,04 | 2,07 | +0,27 | +15,25 | 19:08 |
| VM5ANH | Vontobel | 850 | 17,45 | 21.06.2024 | 17,46 | 17,51 | +2,92 | +20,10 | 19:06 |
| PC7QCJ | BNP Paribas | 850 | 2,17 | 21.03.2025 | 2,17 | 2,20 | +0,26 | +13,61 | 19:06 |
| GX90QK | Goldman Sachs | 870 | 1,73 | 04.09.2024 | 1,73 | 1,76 | +0,27 | +18,49 | 19:14 |
| GQ67C8 | Goldman Sachs | 870 | 2,09 | 05.03.2025 | 2,09 | 2,12 | +0,27 | +14,84 | 19:23 |
| GQ67UK | Goldman Sachs | 870 | 1,86 | 06.11.2024 | 1,86 | 1,89 | +0,26 | +16,25 | 19:19 |
| GQ63UY | Goldman Sachs | 870 | 1,92 | 04.12.2024 | 1,92 | 1,95 | +0,26 | +15,66 | 19:21 |
| GX5XUB | Goldman Sachs | 870 | 1,55 | 05.06.2024 | 1,55 | 1,58 | +0,28 | +22,05 | 19:20 |
| GQ61X2 | Goldman Sachs | 870 | 1,60 | 03.07.2024 | 1,61 | 1,63 | +0,28 | +21,21 | 19:19 |
| GQ66PX | Goldman Sachs | 870 | 1,79 | 02.10.2024 | 1,79 | 1,82 | +0,26 | +16,99 | 19:15 |
| GQ63UX | Goldman Sachs | 870 | 1,67 | 07.08.2024 | 1,67 | 1,70 | +0,26 | +18,44 | 19:21 |
[ Es werden 50 von 286 Treffer angezeigt ]