Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM8GQJ | Vontobel | 900 | 20,73 | 20.06.2025 | 20,83 | 20,88 | +2,37 | +12,91 | 20:08 |
| VM27P6 | Vontobel | 850 | 20,51 | 20.12.2024 | 20,60 | 20,65 | +2,61 | +14,58 | 20:05 |
| VM5ANG | Vontobel | 850 | 18,92 | 20.09.2024 | 19,04 | 19,09 | +2,74 | +16,93 | 20:08 |
| VM8GQL | Vontobel | 900 | 18,90 | 21.03.2025 | 18,99 | 19,04 | +2,38 | +14,41 | 20:08 |
| VM92UZ | Vontobel | 875 | 18,70 | 20.12.2024 | 18,81 | 18,86 | +2,51 | +15,50 | 20:07 |
| VM73GZ | Vontobel | 950 | 17,79 | 20.06.2025 | 17,86 | 17,91 | +2,28 | +14,70 | 20:07 |
| VM5ANH | Vontobel | 850 | 17,50 | 21.06.2024 | 17,63 | 17,68 | +2,97 | +20,44 | 20:08 |
| VD4QRT | Vontobel | 925 | 17,34 | 21.03.2025 | 17,42 | 17,47 | +2,29 | +15,22 | 20:04 |
| VU8861 | Vontobel | 900 | 16,95 | 20.12.2024 | 17,08 | 17,13 | +2,4 | +16,49 | 20:05 |
| VM27P8 | Vontobel | 875 | 16,94 | 20.09.2024 | 17,04 | 17,09 | +2,65 | +18,54 | 20:06 |
| VM73HM | Vontobel | 950 | 15,85 | 21.03.2025 | 15,91 | 15,96 | +2,26 | +16,63 | 20:07 |
| VM8D5K | Vontobel | 925 | 15,32 | 20.12.2024 | 15,41 | 15,46 | +2,32 | +17,85 | 20:07 |
| VM27QB | Vontobel | 875 | 15,29 | 21.06.2024 | 15,39 | 15,44 | +2,92 | +23,61 | 20:05 |
| VU887Y | Vontobel | 900 | 15,04 | 20.09.2024 | 15,14 | 15,19 | +2,53 | +20,22 | 20:06 |
| VM73G1 | Vontobel | 1000 | 15,01 | 20.06.2025 | 15,08 | 15,13 | +2,11 | +16,36 | 20:07 |
| VD3S7Y | Vontobel | 975 | 14,40 | 21.03.2025 | 14,47 | 14,52 | +2,17 | +17,74 | 20:07 |
| VU8860 | Vontobel | 950 | 13,73 | 20.12.2024 | 13,83 | 13,88 | +2,21 | +19,18 | 20:05 |
| VM25G3 | Vontobel | 925 | 13,25 | 20.09.2024 | 13,32 | 13,37 | +2,38 | +21,90 | 20:04 |
| VU3NAD | Vontobel | 900 | 13,11 | 21.06.2024 | 13,21 | 13,26 | +2,79 | +27,03 | 20:07 |
| VM73G8 | Vontobel | 1000 | 13,02 | 21.03.2025 | 13,09 | 13,14 | +2,06 | +18,80 | 20:07 |
| VM73GY | Vontobel | 1050 | 12,49 | 20.06.2025 | 12,55 | 12,60 | +1,92 | +18,16 | 20:07 |
| VM73H9 | Vontobel | 975 | 12,29 | 20.12.2024 | 12,35 | 12,40 | +2,12 | +20,85 | 20:07 |
| VD3S7Z | Vontobel | 1025 | 11,72 | 21.03.2025 | 11,78 | 11,83 | +1,94 | +19,84 | 20:07 |
| VU887S | Vontobel | 950 | 11,56 | 20.09.2024 | 11,64 | 11,69 | +2,27 | +24,43 | 20:05 |
| VU886F | Vontobel | 925 | 11,01 | 21.06.2024 | 11,12 | 11,17 | +1,4 | +14,57 | 20:05 |
| VU886Z | Vontobel | 1000 | 10,86 | 20.12.2024 | 10,96 | 11,01 | +1,94 | +21,75 | 20:08 |
| VM73HA | Vontobel | 1050 | 10,51 | 21.03.2025 | 10,56 | 10,61 | +1,81 | +20,80 | 20:07 |
| VM73G0 | Vontobel | 1100 | 10,27 | 20.06.2025 | 10,32 | 10,37 | +1,44 | +16,31 | 20:07 |
| VM25G4 | Vontobel | 975 | 9,91 | 20.09.2024 | 10,00 | 10,05 | +2,08 | +26,56 | 20:08 |
| VM73HW | Vontobel | 1025 | 9,62 | 20.12.2024 | 9,67 | 9,72 | +1,83 | +23,49 | 20:07 |
| VD3S7C | Vontobel | 1075 | 9,39 | 21.03.2025 | 9,45 | 9,50 | +1,52 | +19,31 | 20:07 |
| VU3AQG | Vontobel | 950 | 9,08 | 21.06.2024 | 9,15 | 9,20 | +2,48 | +37,58 | 20:07 |
| VM73GX | Vontobel | 1150 | 8,72 | 20.06.2025 | 8,76 | 8,81 | +1,22 | +16,27 | 20:07 |
| VU887Q | Vontobel | 1000 | 8,51 | 20.09.2024 | 8,59 | 8,64 | +1,89 | +28,55 | 20:05 |
| VM73G9 | Vontobel | 1100 | 8,47 | 21.03.2025 | 8,50 | 8,55 | +1,33 | +18,63 | 20:07 |
| VU8866 | Vontobel | 1050 | 8,41 | 20.12.2024 | 8,49 | 8,54 | +1,58 | +23,13 | 20:08 |
| VD3S7N | Vontobel | 1125 | 7,69 | 21.03.2025 | 7,73 | 7,78 | +1,22 | +18,86 | 20:07 |
| VD3S7Q | Vontobel | 1200 | 7,45 | 20.06.2025 | 7,48 | 7,53 | +1,06 | +16,59 | 20:07 |
| VM73HV | Vontobel | 1075 | 7,39 | 20.12.2024 | 7,43 | 7,48 | +1,36 | +22,55 | 20:07 |
| VU887E | Vontobel | 975 | 7,23 | 21.06.2024 | 7,32 | 7,37 | +2,21 | +44,02 | 20:05 |
| VM25GZ | Vontobel | 1025 | 7,21 | 20.09.2024 | 7,27 | 7,32 | +1,66 | +29,91 | 20:04 |
| VM73HT | Vontobel | 1150 | 6,98 | 21.03.2025 | 7,02 | 7,07 | +1,11 | +18,91 | 20:08 |
| VU8862 | Vontobel | 1100 | 6,53 | 20.12.2024 | 6,59 | 6,64 | +1,21 | +22,74 | 20:05 |
| VD3S7M | Vontobel | 1175 | 6,36 | 21.03.2025 | 6,39 | 6,44 | +1,03 | +19,32 | 20:07 |
| VU886L | Vontobel | 1050 | 6,05 | 20.09.2024 | 6,12 | 6,17 | +1,38 | +29,55 | 20:05 |
| VM73HZ | Vontobel | 1125 | 5,81 | 20.12.2024 | 5,84 | 5,89 | +1,12 | +23,88 | 20:07 |
| VD326G | Vontobel | 1200 | 5,78 | 21.03.2025 | 5,82 | 5,87 | +0,95 | +19,67 | 20:08 |
| VU2R4G | Vontobel | 1000 | 5,60 | 21.06.2024 | 5,67 | 5,72 | +1,87 | +50,13 | 20:08 |
| VM25FU | Vontobel | 1075 | 5,12 | 20.09.2024 | 5,18 | 5,23 | +1,18 | +29,95 | 20:08 |
| VU9SLP | Vontobel | 1150 | 5,12 | 20.12.2024 | 5,17 | 5,22 | +0,99 | +23,97 | 20:08 |
[ Es werden 50 von 286 Treffer angezeigt ]