Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6P7L | Goldman Sachs | 1200 | 1,11 | 03.12.2025 | 1,12 | 1,15 | +0,13 | +13,27 | 18:14 |
| GQ6P7F | Goldman Sachs | 900 | 2,33 | 03.12.2025 | 2,35 | 2,38 | +0,24 | +11,48 | 18:14 |
| GQ6P7H | Goldman Sachs | 1020 | 1,68 | 03.12.2025 | 1,70 | 1,73 | +0,19 | +12,75 | 18:14 |
| GQ6P7M | Goldman Sachs | 1320 | 0,84 | 03.12.2025 | 0,89 | 0,92 | +0,07 | +9,09 | 16:27 |
| GQ6P7E | Goldman Sachs | 840 | 2,71 | 03.12.2025 | 2,73 | 2,76 | +0,25 | +10,16 | 18:14 |
| GQ6P7D | Goldman Sachs | 720 | 3,54 | 03.12.2025 | 3,57 | 3,60 | +0,26 | +7,93 | 18:14 |
| GQ6P7J | Goldman Sachs | 1080 | 1,44 | 03.12.2025 | 1,45 | 1,48 | +0,17 | +13,39 | 18:14 |
| GQ6P7K | Goldman Sachs | 1140 | 1,25 | 03.12.2025 | 1,27 | 1,30 | +0,13 | +11,61 | 18:14 |
| GQ6P7G | Goldman Sachs | 960 | 1,98 | 03.12.2025 | 2,00 | 2,03 | +0,22 | +12,50 | 18:14 |
| PC7QCK | BNP Paribas | 1100 | 1,01 | 20.06.2025 | 1,03 | 1,06 | +0,15 | +17,44 | 18:17 |
| VM9JZ1 | Vontobel | 1100 | 10,15 | 20.06.2025 | 10,31 | n.v. | +1,31 | +14,82 | 18:12 |
| VM73G0 | Vontobel | 1100 | 10,15 | 20.06.2025 | 10,31 | 10,36 | +1,32 | +14,95 | 18:15 |
| VM9JZ7 | Vontobel | 1000 | 14,86 | 20.06.2025 | 15,05 | n.v. | +1,95 | +15,10 | 18:12 |
| VM73GZ | Vontobel | 950 | 17,62 | 20.06.2025 | 17,84 | 17,89 | +2,11 | +13,60 | 18:15 |
| VM9J0Z | Vontobel | 1050 | 12,35 | 20.06.2025 | 12,53 | n.v. | +1,76 | +16,62 | 18:12 |
| VM9JZ9 | Vontobel | 950 | 17,63 | 20.06.2025 | 17,84 | n.v. | +2,09 | +13,45 | 18:12 |
| VM8GQJ | Vontobel | 900 | 20,57 | 20.06.2025 | 20,81 | 20,86 | +2,21 | +12,04 | 18:15 |
| VM73GY | Vontobel | 1050 | 12,35 | 20.06.2025 | 12,53 | 12,58 | +1,78 | +16,84 | 18:15 |
| VM73GX | Vontobel | 1150 | 8,63 | 20.06.2025 | 8,75 | 8,80 | +1,13 | +15,07 | 18:15 |
| VM73G1 | Vontobel | 1000 | 14,86 | 20.06.2025 | 15,06 | 15,11 | +1,96 | +15,19 | 18:15 |
| PC7QCL | BNP Paribas | 1000 | 1,41 | 20.06.2025 | 1,43 | 1,46 | +0,19 | +15,57 | 18:17 |
| VD3S7Q | Vontobel | 1200 | 7,37 | 20.06.2025 | 7,48 | 7,53 | +0,98 | +15,34 | 18:15 |
| VM9JZ2 | Vontobel | 900 | 20,59 | 20.06.2025 | 20,81 | n.v. | +2,19 | +11,90 | 18:12 |
| PC7QCN | BNP Paribas | 900 | 1,96 | 20.06.2025 | 1,99 | 2,02 | +0,23 | +13,29 | 18:17 |
| PC76V8 | BNP Paribas | 1200 | 0,74 | 20.06.2025 | 0,75 | 0,78 | +0,12 | +19,35 | 18:21 |
| GQ61QJ | Goldman Sachs | 720 | 3,32 | 04.06.2025 | 3,37 | 3,40 | +0,24 | +7,79 | 17:26 |
| GQ61QR | Goldman Sachs | 1140 | 0,93 | 04.06.2025 | 0,95 | 0,98 | +0,12 | +14,81 | 17:27 |
| GQ61QK | Goldman Sachs | 780 | 2,86 | 04.06.2025 | 2,91 | 2,94 | +0,23 | +8,75 | 17:27 |
| GQ61QS | Goldman Sachs | 1200 | 0,76 | 04.06.2025 | 0,81 | 0,84 | +0,07 | +10,14 | 16:27 |
| GQ61QQ | Goldman Sachs | 1080 | 1,10 | 04.06.2025 | 1,12 | 1,15 | +0,14 | +14,58 | 17:26 |
| GQ61QM | Goldman Sachs | 900 | 2,02 | 04.06.2025 | 2,06 | 2,09 | +0,22 | +12,22 | 17:26 |
| GQ61QN | Goldman Sachs | 960 | 1,65 | 04.06.2025 | 1,69 | 1,72 | +0,2 | +13,79 | 17:26 |
| GQ61QP | Goldman Sachs | 1020 | 1,34 | 04.06.2025 | 1,37 | 1,40 | +0,17 | +14,53 | 17:27 |
| GQ61XD | Goldman Sachs | 1320 | 0,59 | 04.06.2025 | 0,60 | 0,63 | +0,08 | +15,69 | 18:20 |
| GQ64X6 | Goldman Sachs | 1260 | 0,69 | 04.06.2025 | 0,69 | 0,72 | +0,1 | +16,95 | 18:20 |
| GQ61QL | Goldman Sachs | 840 | 2,43 | 04.06.2025 | 2,47 | 2,50 | +0,24 | +10,96 | 17:27 |
| VM8GQL | Vontobel | 900 | 18,74 | 21.03.2025 | 18,98 | 19,03 | +2,22 | +13,44 | 18:15 |
| VM73G8 | Vontobel | 1000 | 12,86 | 21.03.2025 | 13,08 | 13,13 | +1,9 | +17,34 | 18:14 |
| PC7QCE | BNP Paribas | 1050 | 1,03 | 21.03.2025 | 1,05 | 1,08 | +0,17 | +19,77 | 18:17 |
| VM9JZY | Vontobel | 950 | 15,69 | 21.03.2025 | 15,90 | n.v. | +2,07 | +15,20 | 18:12 |
| VD326G | Vontobel | 1200 | 5,71 | 21.03.2025 | 5,81 | 5,86 | +0,88 | +18,22 | 18:15 |
| PC76V7 | BNP Paribas | 1150 | 0,71 | 21.03.2025 | 0,72 | 0,75 | +0,13 | +22,41 | 18:21 |
| PC7QCJ | BNP Paribas | 850 | 2,16 | 21.03.2025 | 2,19 | 2,22 | +0,25 | +13,09 | 18:17 |
| VD3S7N | Vontobel | 1125 | 7,60 | 21.03.2025 | 7,72 | 7,77 | +1,13 | +17,47 | 18:15 |
| PC7QCG | BNP Paribas | 950 | 1,51 | 21.03.2025 | 1,54 | 1,57 | +0,21 | +16,15 | 18:17 |
| VD3S7M | Vontobel | 1175 | 6,28 | 21.03.2025 | 6,39 | 6,44 | +0,95 | +17,82 | 18:15 |
| VD3S7C | Vontobel | 1075 | 9,27 | 21.03.2025 | 9,43 | 9,48 | +1,4 | +17,79 | 18:15 |
| VM9J0X | Vontobel | 1100 | 8,36 | 21.03.2025 | 8,50 | n.v. | +1,21 | +16,92 | 18:12 |
| VM9J0V | Vontobel | 1000 | 12,87 | 21.03.2025 | 13,07 | n.v. | +1,88 | +17,11 | 18:12 |
| VM9J0U | Vontobel | 1050 | 10,38 | 21.03.2025 | 10,56 | n.v. | +1,65 | +18,90 | 18:12 |
[ Es werden 50 von 286 Treffer angezeigt ]