thyssenkrupp AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM32NG | Vontobel | 4,66 | 27.09.2024 | 4,73 | 4,74 | -0,14 | -2,92 | 08:35 | |
| VM7590 | Vontobel | 4,10 | 27.06.2025 | 4,12 | 4,13 | -0,07 | -1,68 | 08:38 | |
| VM7591 | Vontobel | 4,39 | 27.06.2025 | 4,41 | 4,42 | -0,11 | -2,44 | 08:38 | |
| VM7592 | Vontobel | 4,49 | 27.06.2025 | 4,50 | 4,51 | -0,13 | -2,81 | 08:38 | |
| VM7593 | Vontobel | 4,32 | 27.06.2025 | 4,33 | 4,34 | -0,1 | -2,26 | 08:38 | |
| VM7594 | Vontobel | 4,44 | 27.06.2025 | 4,46 | 4,47 | -0,13 | -2,84 | 08:38 | |
| VD0M35 | Vontobel | 4,11 | 28.06.2024 | 4,13 | 4,14 | -0,01 | -0,24 | 08:39 | |
| VU872M | Vontobel | 4,62 | 31.12.2024 | 4,69 | 4,70 | -0,14 | -2,94 | 08:41 | |
| VM759Z | Vontobel | 4,22 | 27.06.2025 | 4,24 | 4,25 | -0,1 | -2,31 | 08:38 | |
| VM76AS | Vontobel | 4,58 | 31.12.2024 | 4,63 | 4,64 | -0,13 | -2,76 | 08:38 | |
| VM76AU | Vontobel | 4,37 | 31.12.2024 | 4,42 | 4,43 | -0,1 | -2,24 | 08:38 | |
| VM76AW | Vontobel | 4,61 | 31.12.2024 | 4,67 | 4,68 | -0,14 | -2,95 | 08:38 | |
| VU8718 | Vontobel | 4,71 | 28.06.2024 | 4,78 | 4,79 | -0,15 | -3,09 | 08:41 | |
| VU8719 | Vontobel | 4,69 | 28.06.2024 | 4,77 | 4,78 | -0,14 | -2,90 | 08:41 | |
| VU872B | Vontobel | 4,59 | 31.12.2024 | 4,65 | 4,66 | -0,14 | -2,96 | 08:41 | |
| VU872L | Vontobel | 4,55 | 31.12.2024 | 4,61 | 4,62 | -0,13 | -2,78 | 08:41 | |
| VM8FL2 | Vontobel | 4,25 | 31.12.2024 | 4,29 | 4,30 | -0,07 | -1,62 | 08:37 | |
| VU5EED | Vontobel | 4,62 | 28.06.2024 | 4,70 | 4,71 | -0,1 | -2,12 | 08:39 | |
| VD0M5H | Vontobel | 3,73 | 27.06.2025 | 3,77 | 3,78 | -0,04 | -1,06 | 08:39 | |
| VD3FBW | Vontobel | 3,93 | 28.03.2025 | 3,96 | 3,97 | -0,06 | -1,50 | 08:47 | |
| VD0M34 | Vontobel | 3,74 | 27.09.2024 | 3,76 | 3,77 | -0,01 | -0,27 | 08:39 | |
| HD1WDM | UniCredit Bank ... | 4,11 | 31.12.2024 | 4,10 | 4,11 | -0,01 | -0,24 | 14:45 | |
| HC7RCZ | UniCredit Bank ... | 4,61 | 31.12.2024 | 4,60 | 4,61 | -0,07 | -1,50 | 15:04 | |
| HD2VVJ | UniCredit Bank ... | 4,39 | 23.08.2024 | 4,38 | 4,39 | 0 | 0,00 | 14:50 | |
| HC7RCY | UniCredit Bank ... | 4,58 | 31.12.2024 | 4,57 | 4,58 | -0,06 | -1,29 | 15:04 | |
| HD2V3U | UniCredit Bank ... | 3,81 | 28.11.2025 | 3,80 | 3,81 | 0 | 0,00 | 14:49 | |
| HD2UW5 | UniCredit Bank ... | 3,73 | 31.12.2024 | 3,73 | 3,74 | 0 | 0,00 | 14:49 | |
| HD2VVF | UniCredit Bank ... | 3,94 | 23.08.2024 | 3,93 | 3,94 | +0,01 | +0,25 | 14:50 | |
| HD2VVG | UniCredit Bank ... | 4,11 | 23.08.2024 | 4,10 | 4,11 | +0,01 | +0,24 | 14:50 | |
| HD2UW2 | UniCredit Bank ... | 3,86 | 27.09.2024 | 3,85 | 3,86 | +0,01 | +0,26 | 14:49 | |
| HC7RCV | UniCredit Bank ... | 4,44 | 31.12.2024 | 4,43 | 4,44 | -0,04 | -0,89 | 15:04 | |
| HC7RCW | UniCredit Bank ... | 4,49 | 31.12.2024 | 4,49 | 4,50 | -0,05 | -1,10 | 15:04 | |
| HC7RCX | UniCredit Bank ... | 4,54 | 31.12.2024 | 4,53 | 4,54 | -0,06 | -1,30 | 15:04 | |
| HD2VVW | UniCredit Bank ... | 3,55 | 22.08.2025 | 3,54 | 3,55 | +0,01 | +0,28 | 14:50 | |
| HD2VVX | UniCredit Bank ... | 3,68 | 22.08.2025 | 3,66 | 3,67 | +0,01 | +0,27 | 14:50 | |
| HD2VVE | UniCredit Bank ... | 3,76 | 23.08.2024 | 3,75 | 3,76 | +0,01 | +0,27 | 14:50 | |
| HD2V3T | UniCredit Bank ... | 3,71 | 28.11.2025 | 3,69 | 3,70 | +0,01 | +0,27 | 14:49 | |
| HD21C9 | UniCredit Bank ... | 4,28 | 28.06.2024 | 4,32 | 4,33 | -0,03 | -0,70 | 10:50 | |
| HD21CA | UniCredit Bank ... | 4,41 | 28.06.2024 | 4,47 | 4,48 | -0,05 | -1,12 | 10:50 | |
| HD2VVM | UniCredit Bank ... | 3,97 | 22.11.2024 | 3,96 | 3,97 | 0 | 0,00 | 14:50 | |
| HD21CC | UniCredit Bank ... | 3,95 | 31.12.2024 | 3,99 | 4,00 | -0,05 | -1,25 | 10:50 | |
| HD2VVL | UniCredit Bank ... | 3,83 | 22.11.2024 | 3,82 | 3,83 | +0,01 | +0,26 | 14:50 | |
| HD1LPG | UniCredit Bank ... | 3,96 | 27.06.2025 | 3,97 | 3,98 | -0,03 | -0,75 | 13:50 | |
| HD1WDN | UniCredit Bank ... | 3,88 | 27.06.2025 | 3,87 | 3,88 | -0,01 | -0,26 | 14:45 | |
| HC9U5X | UniCredit Bank ... | 4,47 | 27.09.2024 | 4,45 | 4,46 | -0,01 | -0,22 | 15:21 | |
| HD3372 | UniCredit Bank ... | 3,77 | 28.06.2024 | 3,77 | 3,78 | +0,04 | +1,07 | 13:57 | |
| HD3373 | UniCredit Bank ... | 3,32 | 27.09.2024 | 3,32 | 3,33 | +0,01 | +0,30 | 13:57 | |
| HD3374 | UniCredit Bank ... | 3,25 | 31.12.2024 | 3,25 | 3,26 | +0,01 | +0,31 | 13:57 | |
| HD2UW6 | UniCredit Bank ... | 3,26 | 27.06.2025 | 3,25 | 3,26 | +0,01 | +0,31 | 14:49 | |
| HD2UW7 | UniCredit Bank ... | 3,40 | 27.06.2025 | 3,39 | 3,40 | +0,01 | +0,30 | 14:49 |
[ Es werden 50 von 1449 Treffer angezeigt ]