thyssenkrupp AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD2JSF | UniCredit Bank ... | 3,65 | 27.06.2025 | 3,65 | 3,66 | -0,01 | -0,27 | 15:06 | |
| HD48MU | UniCredit Bank ... | 4,49 | 23.08.2024 | 4,49 | 4,50 | -0,02 | -0,44 | 15:31 | |
| HD2VW2 | UniCredit Bank ... | 3,59 | 28.11.2025 | 3,58 | 3,59 | +0,01 | +0,28 | 14:50 | |
| HC901T | UniCredit Bank ... | 4,64 | 28.02.2025 | 4,65 | 4,66 | -0,09 | -1,90 | 13:32 | |
| HD1WDL | UniCredit Bank ... | 4,27 | 27.09.2024 | 4,26 | 4,27 | -0,01 | -0,23 | 14:45 | |
| HD3X7V | UniCredit Bank ... | 3,47 | 28.03.2025 | 3,46 | 3,47 | 0 | 0,00 | 15:02 | |
| HD3X7W | UniCredit Bank ... | 3,61 | 28.03.2025 | 3,60 | 3,61 | 0 | 0,00 | 15:02 | |
| HD3X7X | UniCredit Bank ... | 3,74 | 28.03.2025 | 3,73 | 3,74 | 0 | 0,00 | 15:02 | |
| HD3X7Y | UniCredit Bank ... | 3,86 | 28.03.2025 | 3,85 | 3,86 | -0,01 | -0,26 | 15:03 | |
| HD3X7Z | UniCredit Bank ... | 3,97 | 28.03.2025 | 3,96 | 3,97 | -0,01 | -0,25 | 15:03 | |
| HC9U5Y | UniCredit Bank ... | 4,31 | 31.12.2024 | 4,29 | 4,30 | -0,01 | -0,23 | 15:21 | |
| HC9CBD | UniCredit Bank ... | 4,65 | 27.09.2024 | 4,63 | 4,64 | -0,04 | -0,85 | 15:14 | |
| HD2VVU | UniCredit Bank ... | 4,06 | 28.02.2025 | 4,05 | 4,06 | -0,01 | -0,25 | 14:50 | |
| HD2VVV | UniCredit Bank ... | 3,42 | 22.08.2025 | 3,41 | 3,42 | +0,01 | +0,29 | 14:50 | |
| HC8UG9 | UniCredit Bank ... | 4,75 | 22.11.2024 | 4,71 | 4,72 | -0,06 | -1,25 | 15:23 | |
| HC8UGA | UniCredit Bank ... | 4,76 | 22.11.2024 | 4,73 | 4,74 | -0,07 | -1,45 | 15:23 | |
| HC8UGB | UniCredit Bank ... | 4,77 | 22.11.2024 | 4,74 | 4,75 | -0,07 | -1,45 | 15:23 | |
| HD48MX | UniCredit Bank ... | 4,41 | 22.11.2024 | 4,41 | 4,42 | -0,03 | -0,68 | 15:31 | |
| HC8UG7 | UniCredit Bank ... | 4,84 | 23.08.2024 | 4,80 | 4,81 | -0,07 | -1,43 | 15:23 | |
| HC8UG8 | UniCredit Bank ... | 4,73 | 22.11.2024 | 4,70 | 4,71 | -0,06 | -1,25 | 15:23 | |
| HD3X80 | UniCredit Bank ... | 4,06 | 28.03.2025 | 4,05 | 4,06 | -0,02 | -0,49 | 15:02 | |
| HD48N3 | UniCredit Bank ... | 3,99 | 28.11.2025 | 3,98 | 3,99 | -0,02 | -0,50 | 15:31 | |
| HD21CD | UniCredit Bank ... | 3,72 | 27.06.2025 | 3,77 | 3,78 | -0,05 | -1,33 | 10:50 | |
| HD3ZHC | UniCredit Bank ... | 3,32 | 28.03.2025 | 3,31 | 3,32 | 0 | 0,00 | 15:24 | |
| HD1LPL | UniCredit Bank ... | 4,25 | 27.06.2025 | 4,26 | 4,27 | -0,07 | -1,62 | 13:50 | |
| HC901M | UniCredit Bank ... | 4,44 | 28.02.2025 | 4,44 | 4,45 | -0,05 | -1,11 | 13:32 | |
| HC901N | UniCredit Bank ... | 4,49 | 28.02.2025 | 4,49 | 4,50 | -0,06 | -1,32 | 13:32 | |
| HC901P | UniCredit Bank ... | 4,53 | 28.02.2025 | 4,53 | 4,54 | -0,07 | -1,52 | 13:32 | |
| HC901Q | UniCredit Bank ... | 4,56 | 28.02.2025 | 4,57 | 4,58 | -0,08 | -1,72 | 13:32 | |
| HC901R | UniCredit Bank ... | 4,59 | 28.02.2025 | 4,60 | 4,61 | -0,09 | -1,92 | 13:32 | |
| HC901S | UniCredit Bank ... | 4,62 | 28.02.2025 | 4,63 | 4,64 | -0,09 | -1,91 | 13:32 | |
| HD2UW3 | UniCredit Bank ... | 3,42 | 31.12.2024 | 3,42 | 3,43 | +0,01 | +0,29 | 14:49 | |
| HD2UW4 | UniCredit Bank ... | 3,58 | 31.12.2024 | 3,58 | 3,59 | 0 | 0,00 | 14:49 | |
| HD2UW0 | UniCredit Bank ... | 3,51 | 27.09.2024 | 3,51 | 3,52 | +0,01 | +0,29 | 14:49 | |
| HD2UW1 | UniCredit Bank ... | 3,69 | 27.09.2024 | 3,68 | 3,69 | +0,01 | +0,27 | 14:49 | |
| HD48N2 | UniCredit Bank ... | 3,90 | 28.11.2025 | 3,90 | 3,91 | -0,01 | -0,26 | 15:31 | |
| HD1LPH | UniCredit Bank ... | 4,04 | 27.06.2025 | 4,05 | 4,06 | -0,04 | -0,98 | 13:51 | |
| HD1LPJ | UniCredit Bank ... | 4,12 | 27.06.2025 | 4,13 | 4,14 | -0,05 | -1,20 | 13:50 | |
| HD1LPK | UniCredit Bank ... | 4,19 | 27.06.2025 | 4,20 | 4,21 | -0,06 | -1,41 | 13:50 | |
| HD45RN | UniCredit Bank ... | 4,15 | 28.03.2025 | 4,14 | 4,15 | -0,02 | -0,48 | 14:44 | |
| HC6TQW | UniCredit Bank ... | 4,62 | 22.11.2024 | 4,60 | 4,61 | -0,04 | -0,86 | 15:00 | |
| HD2VW0 | UniCredit Bank ... | 3,34 | 28.11.2025 | 3,34 | 3,35 | +0,01 | +0,30 | 14:50 | |
| HD2UVZ | UniCredit Bank ... | 4,15 | 28.06.2024 | 4,15 | 4,16 | +0,01 | +0,24 | 14:49 | |
| HC8N1E | UniCredit Bank ... | 4,37 | 31.12.2024 | 4,37 | 4,38 | -0,03 | -0,68 | 13:31 | |
| HC6TQR | UniCredit Bank ... | 4,66 | 23.08.2024 | 4,65 | 4,66 | -0,03 | -0,64 | 15:00 | |
| HC6TQS | UniCredit Bank ... | 4,72 | 23.08.2024 | 4,70 | 4,71 | -0,03 | -0,63 | 15:00 | |
| HD48MY | UniCredit Bank ... | 4,15 | 28.02.2025 | 4,15 | 4,16 | -0,02 | -0,48 | 15:31 | |
| HD1JTW | UniCredit Bank ... | 4,32 | 28.02.2025 | 4,31 | 4,32 | -0,03 | -0,69 | 15:09 | |
| HC6TQV | UniCredit Bank ... | 4,56 | 22.11.2024 | 4,55 | 4,56 | -0,04 | -0,87 | 15:00 | |
| HD2VVT | UniCredit Bank ... | 3,95 | 28.02.2025 | 3,94 | 3,95 | 0 | 0,00 | 14:50 |
[ Es werden 50 von 1449 Treffer angezeigt ]