Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8MF8 | Vontobel | 2749,56 | 15,93 | Open End | 15,87 | 15,90 | +0,17 | +1,08 | 21.05. |
| ME642Z | Morgan Stanley ... | 1193,87 | 15,97 | Open End | 15,34 | 15,64 | -0,59 | -3,56 | 21.05. |
| MG1MA0 | Morgan Stanley ... | 1201,25 | 16,03 | Open End | 15,85 | 16,15 | -1,05 | -6,15 | 21.05. |
| VX8MFX | Vontobel | 2757,91 | 16,04 | Open End | 15,99 | 16,02 | +0,16 | +1,01 | 21.05. |
| MG24CM | Morgan Stanley ... | 1198,55 | 16,06 | Open End | 15,69 | 15,99 | +1,38 | +9,40 | 21.05. |
| JQ2RUD | J.P. Morgan Str... | 2771,28 | 16,07 | Open End | 16,04 | 16,10 | +0,15 | +0,94 | 21.05. |
| VX8ME7 | Vontobel | 2769,71 | 16,11 | Open End | 16,06 | 16,09 | +0,17 | +1,07 | 21.05. |
| VX8MGL | Vontobel | 2777,65 | 16,22 | Open End | 16,17 | 16,20 | +0,16 | +1,00 | 21.05. |
| VX8MF7 | Vontobel | 2789,87 | 16,30 | Open End | 16,24 | 16,27 | +0,17 | +1,05 | 21.05. |
| SQ4NT1 | Société Générale | 2794,36 | 16,31 | Open End | 16,25 | 16,31 | +0,16 | +0,99 | 21.05. |
| VX8MFS | Vontobel | 2797,4 | 16,41 | Open End | 16,35 | 16,38 | +0,17 | +1,05 | 21.05. |
| ME5ZCE | Morgan Stanley ... | 1203,93 | 16,47 | Open End | 16,19 | 16,49 | +1,3 | +8,57 | 21.05. |
| MG48W2 | Morgan Stanley ... | 1200,14 | 16,48 | Open End | 15,84 | 16,14 | +1,66 | +11,20 | 21.05. |
| VX8MF5 | Vontobel | 2810,02 | 16,49 | Open End | 16,43 | 16,46 | +0,17 | +1,04 | 21.05. |
| VX8MFW | Vontobel | 2817,15 | 16,59 | Open End | 16,53 | 16,56 | +0,17 | +1,04 | 21.05. |
| MG10XG | Morgan Stanley ... | 1201,49 | 16,59 | Open End | 15,95 | 16,25 | -1,72 | -9,39 | 21.05. |
| JQ3D4C | J.P. Morgan Str... | 2825,27 | 16,60 | Open End | 16,54 | 16,60 | +0,17 | +1,03 | 21.05. |
| MG214V | Morgan Stanley ... | 1206,09 | 16,62 | Open End | 16,39 | 16,69 | +1,25 | +8,13 | 21.05. |
| VX8ME4 | Vontobel | 2830,16 | 16,67 | Open End | 16,61 | 16,64 | +0,17 | +1,03 | 21.05. |
| JQ2SAW | J.P. Morgan Str... | 2833,11 | 16,70 | Open End | 16,61 | 16,67 | +0,2 | +1,21 | 21.05. |
| MG24BY | Morgan Stanley ... | 1206,46 | 16,71 | Open End | 16,33 | 16,63 | +1,41 | +9,22 | 21.05. |
| VX8MFT | Vontobel | 2836,9 | 16,77 | Open End | 16,71 | 16,74 | +0,17 | +1,02 | 21.05. |
| VX8MF6 | Vontobel | 2850,32 | 16,86 | Open End | 16,80 | 16,83 | +0,17 | +1,02 | 21.05. |
| VX8MFV | Vontobel | 2856,63 | 16,95 | Open End | 16,89 | 16,92 | +0,16 | +0,95 | 21.05. |
| VX8ME8 | Vontobel | 2870,46 | 17,04 | Open End | 16,99 | 17,02 | +0,17 | +1,01 | 21.05. |
| JQ3J79 | J.P. Morgan Str... | 2877,59 | 17,07 | Open End | 17,02 | 17,08 | +0,16 | +0,95 | 21.05. |
| MG214U | Morgan Stanley ... | 1211,09 | 17,08 | Open End | 16,85 | 17,15 | +1,25 | +7,90 | 21.05. |
| MG1D9P | Morgan Stanley ... | 1212,1 | 17,12 | Open End | 16,85 | 17,15 | +1,3 | +8,22 | 21.05. |
| VX8MFQ | Vontobel | 2876,39 | 17,13 | Open End | 17,08 | 17,11 | +0,17 | +1,00 | 21.05. |
| JQ3FNB | J.P. Morgan Str... | 2882,82 | 17,13 | Open End | 17,07 | 17,13 | +0,17 | +1,00 | 21.05. |
| VM7LMT | Vontobel | 1201,47 | 17,18 | Open End | 16,09 | 16,37 | +2,04 | +13,47 | 21.05. |
| VX8MFA | Vontobel | 2890,62 | 17,23 | Open End | 17,17 | 17,20 | +0,17 | +1,00 | 21.05. |
| SQ4NT2 | Société Générale | 2896,22 | 17,25 | Open End | 17,19 | 17,24 | +0,17 | +1,00 | 21.05. |
| VX8MGN | Vontobel | 2896,13 | 17,31 | Open End | 17,26 | 17,29 | +0,16 | +0,93 | 21.05. |
| ME5ZCD | Morgan Stanley ... | 1213,96 | 17,39 | Open End | 17,11 | 17,41 | +1,3 | +8,08 | 21.05. |
| VX8MF9 | Vontobel | 2910,78 | 17,41 | Open End | 17,36 | 17,39 | +0,17 | +0,99 | 21.05. |
| VX8MGJ | Vontobel | 2915,88 | 17,50 | Open End | 17,44 | 17,47 | +0,17 | +0,98 | 21.05. |
| JQ2WFC | J.P. Morgan Str... | 2928,14 | 17,51 | Open End | 17,48 | 17,54 | +0,14 | +0,81 | 21.05. |
| JQ2WFD | J.P. Morgan Str... | 2930,76 | 17,53 | Open End | 17,51 | 17,57 | +0,14 | +0,81 | 21.05. |
| VX8MF4 | Vontobel | 2930,92 | 17,60 | Open End | 17,54 | 17,57 | +0,17 | +0,98 | 21.05. |
| VM7LMU | Vontobel | 1202,01 | 17,60 | Open End | 16,53 | 16,81 | +2,04 | +13,11 | 21.05. |
| MG24BX | Morgan Stanley ... | 1217,29 | 17,68 | Open End | 17,32 | 17,62 | +1,39 | +8,53 | 21.05. |
| VM9FW3 | Vontobel | 1209,41 | 17,75 | Open End | 16,84 | 16,63 | +1,88 | +11,85 | 21.05. |
| VX8MF3 | Vontobel | 2951,07 | 17,78 | Open End | 17,73 | 17,76 | +0,16 | +0,91 | 21.05. |
| VX8G9A | Vontobel | 2954,22 | 17,86 | Open End | 17,79 | 17,82 | +0,18 | +1,02 | 21.05. |
| VX8MF1 | Vontobel | 2971,23 | 17,97 | Open End | 17,91 | 17,94 | +0,17 | +0,96 | 21.05. |
| JQ2WFF | J.P. Morgan Str... | 2980,43 | 17,99 | Open End | 17,96 | 18,02 | +0,14 | +0,78 | 21.05. |
| JQ2WFE | J.P. Morgan Str... | 2980,43 | 17,99 | Open End | 17,96 | 18,02 | +0,14 | +0,78 | 21.05. |
| MG10XF | Morgan Stanley ... | 1216,51 | 17,99 | Open End | 17,35 | 17,65 | -1,72 | -8,73 | 21.05. |
| MG214T | Morgan Stanley ... | 1221,1 | 18,00 | Open End | 17,77 | 18,07 | +1,25 | +7,46 | 21.05. |
[ Es werden 50 von 1260 Treffer angezeigt ]