Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ1AYJ | Vontobel | 3694,83 | 24,63 | Open End | 24,58 | 24,61 | +0,17 | +0,70 | 12:04 |
| VQ50SX | Vontobel | 3701,23 | 24,74 | Open End | 24,68 | 24,71 | +0,18 | +0,73 | 12:08 |
| VQ1AYL | Vontobel | 3714,05 | 24,81 | Open End | 24,76 | 24,79 | +0,17 | +0,69 | 12:04 |
| VD1ULY | Vontobel | 1283,26 | 24,90 | Open End | 23,95 | n.v. | +1,84 | +7,98 | 12:03 |
| VQ50SW | Vontobel | 3720,3 | 24,91 | Open End | 24,85 | 24,88 | +0,17 | +0,69 | 12:08 |
| VM244T | Vontobel | 1289,16 | 24,99 | Open End | 24,17 | 24,45 | +1,76 | +7,58 | 12:05 |
| MG2S9B | Morgan Stanley ... | 1298 | 25,03 | Open End | 24,70 | 25,00 | -0,96 | -3,69 | 11:09 |
| VD1ULT | Vontobel | 1288,97 | 25,06 | Open End | 24,11 | n.v. | +1,85 | +7,97 | 12:03 |
| VQ50SZ | Vontobel | 3739,35 | 25,09 | Open End | 25,03 | 25,06 | +0,17 | +0,68 | 12:08 |
| VQ50SM | Vontobel | 3745,06 | 25,10 | Open End | 25,04 | 25,07 | +0,17 | +0,68 | 12:08 |
| VM244U | Vontobel | 1288,04 | 25,25 | Open End | 24,44 | 24,72 | +1,76 | +7,49 | 12:05 |
| VQ50S1 | Vontobel | 3758,41 | 25,26 | Open End | 25,20 | 25,23 | +0,17 | +0,68 | 12:08 |
| VQ50SJ | Vontobel | 3764,51 | 25,28 | Open End | 25,22 | 25,25 | +0,17 | +0,68 | 12:08 |
| ME1HSW | Morgan Stanley ... | 1296,64 | 25,32 | Open End | 24,72 | 25,02 | +1,61 | +6,79 | 12:19 |
| VQ50S0 | Vontobel | 3777,48 | 25,44 | Open End | 25,38 | 25,41 | +0,17 | +0,67 | 12:08 |
| VQ50SK | Vontobel | 3783,95 | 25,46 | Open End | 25,40 | 25,43 | +0,17 | +0,67 | 12:08 |
| VQ50S2 | Vontobel | 3796,54 | 25,61 | Open End | 25,56 | 25,59 | +0,17 | +0,67 | 12:08 |
| VQ50SL | Vontobel | 3803,42 | 25,64 | Open End | 25,58 | 25,61 | +0,17 | +0,67 | 12:08 |
| ME63WG | Morgan Stanley ... | 1301,43 | 25,73 | Open End | 25,01 | 25,31 | -0,56 | -2,13 | 10:06 |
| VQ50S4 | Vontobel | 3815,61 | 25,79 | Open End | 25,73 | 25,76 | +0,17 | +0,66 | 12:08 |
| VQ50SN | Vontobel | 3822,87 | 25,82 | Open End | 25,76 | 25,79 | +0,17 | +0,66 | 12:08 |
| VQ50S3 | Vontobel | 3834,67 | 25,97 | Open End | 25,91 | 25,94 | +0,18 | +0,70 | 12:08 |
| VQ50SP | Vontobel | 3842,32 | 26,00 | Open End | 25,94 | 25,97 | +0,17 | +0,66 | 12:08 |
| ME33U0 | Morgan Stanley ... | 1305,71 | 26,02 | Open End | 25,63 | 25,93 | -0,68 | -2,55 | 11:16 |
| VQ50SS | Vontobel | 3861,78 | 26,18 | Open End | 26,12 | 26,15 | +0,18 | +0,69 | 12:08 |
| VQ52EV | Vontobel | 3868,77 | 26,28 | Open End | 26,22 | 26,25 | +0,17 | +0,65 | 12:08 |
| MB9WCG | Morgan Stanley ... | 1308,06 | 26,33 | Open End | 25,85 | 26,15 | +1,49 | +6,00 | 10:31 |
| VQ50SQ | Vontobel | 3881,22 | 26,36 | Open End | 26,30 | 26,33 | +0,18 | +0,69 | 12:08 |
| VQ6F1M | Vontobel | 3890,13 | 26,47 | Open End | 26,42 | 26,45 | +0,17 | +0,65 | 12:02 |
| VQ50ST | Vontobel | 3900,67 | 26,54 | Open End | 26,48 | 26,51 | +0,18 | +0,68 | 12:08 |
| VQ6F1Q | Vontobel | 3909,23 | 26,64 | Open End | 26,59 | 26,62 | +0,16 | +0,60 | 12:02 |
| VQ50SU | Vontobel | 3920,13 | 26,71 | Open End | 26,66 | 26,69 | +0,17 | +0,64 | 12:08 |
| VQ6F1L | Vontobel | 3928,32 | 26,82 | Open End | 26,77 | 26,80 | +0,17 | +0,64 | 12:02 |
| VM244S | Vontobel | 1309,8 | 26,89 | Open End | 26,03 | 26,31 | +1,76 | +7,00 | 12:05 |
| VQ6J75 | Vontobel | 3947,52 | 26,99 | Open End | 26,95 | 26,98 | +0,16 | +0,60 | 12:04 |
| VQ59ZN | Vontobel | 3959,24 | 27,07 | Open End | 27,02 | 27,05 | +0,17 | +0,63 | 12:03 |
| VQ6SQZ | Vontobel | 3967,57 | 27,18 | Open End | 27,13 | 27,16 | +0,17 | +0,63 | 12:05 |
| MG24CF | Morgan Stanley ... | 1321,07 | 27,33 | Open End | 26,97 | 27,27 | +1,37 | +5,28 | 11:14 |
| MB9V0H | Morgan Stanley ... | 1318,15 | 27,35 | Open End | 26,70 | 27,00 | +1,66 | +6,46 | 12:21 |
| VQ6F1F | Vontobel | 3997,99 | 27,42 | Open End | 27,37 | 27,40 | +0,16 | +0,59 | 12:02 |
| VM2R8K | Vontobel | 1308,93 | 27,45 | Open End | 26,31 | 26,59 | +2,03 | +7,99 | 12:09 |
| VQ6VHX | Vontobel | 4005,21 | 27,53 | Open End | 27,48 | 27,51 | +0,17 | +0,62 | 12:06 |
| VQ6VH1 | Vontobel | 4024,33 | 27,71 | Open End | 27,65 | 27,68 | +0,17 | +0,62 | 12:06 |
| ME33TZ | Morgan Stanley ... | 1325,8 | 27,78 | Open End | 27,39 | 27,69 | -0,71 | -2,49 | 11:16 |
| VQ6J77 | Vontobel | 4037,34 | 27,79 | Open End | 27,74 | 27,77 | +0,17 | +0,62 | 12:04 |
| MB9TWH | Morgan Stanley ... | 1328,24 | 27,84 | Open End | 27,63 | 27,93 | -1,04 | -3,60 | 11:09 |
| VQ6VH0 | Vontobel | 4043,45 | 27,89 | Open End | 27,83 | 27,86 | +0,18 | +0,65 | 12:06 |
| VQ6VHS | Vontobel | 4071,73 | 28,11 | Open End | 28,05 | 28,08 | +0,17 | +0,61 | 12:06 |
| MG19UT | Morgan Stanley ... | 1331,08 | 28,19 | Open End | 27,75 | 28,05 | -0,69 | -2,39 | 11:17 |
| VQ6WU7 | Vontobel | 4081,33 | 28,22 | Open End | 28,18 | 28,21 | +0,16 | +0,57 | 12:03 |
[ Es werden 50 von 1310 Treffer angezeigt ]