Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8G86 | Vontobel | 2973,97 | 18,04 | Open End | 17,98 | 18,01 | +0,17 | +0,95 | 21.05. |
| MG212G | Morgan Stanley ... | 1222,72 | 18,05 | Open End | 17,82 | 18,12 | +1,26 | +7,50 | 21.05. |
| VX8MF2 | Vontobel | 2991,37 | 18,15 | Open End | 18,10 | 18,13 | +0,16 | +0,89 | 21.05. |
| VX8G85 | Vontobel | 2993,7 | 18,22 | Open End | 18,16 | 18,19 | +0,17 | +0,94 | 21.05. |
| ME5ZCC | Morgan Stanley ... | 1223,99 | 18,31 | Open End | 18,04 | 18,34 | +1,29 | +7,58 | 21.05. |
| VX8G9D | Vontobel | 3010,36 | 18,34 | Open End | 18,27 | 18,30 | +0,18 | +0,99 | 21.05. |
| JQ2WFG | J.P. Morgan Str... | 3030,1 | 18,45 | Open End | 18,42 | 18,48 | +0,14 | +0,76 | 21.05. |
| JQ2WFK | J.P. Morgan Str... | 3032,72 | 18,48 | Open End | 18,45 | 18,51 | +0,15 | +0,82 | 21.05. |
| VX8G9C | Vontobel | 3030,5 | 18,53 | Open End | 18,46 | 18,49 | +0,18 | +0,98 | 21.05. |
| VX8G5Q | Vontobel | 3032,89 | 18,58 | Open End | 18,52 | 18,55 | +0,17 | +0,92 | 21.05. |
| MG24CL | Morgan Stanley ... | 1226,08 | 18,59 | Open End | 18,23 | 18,53 | +1,38 | +8,02 | 21.05. |
| VX8G88 | Vontobel | 3050,64 | 18,71 | Open End | 18,65 | 18,68 | +0,18 | +0,97 | 21.05. |
| VX8G5R | Vontobel | 3052,62 | 18,77 | Open End | 18,70 | 18,73 | +0,18 | +0,97 | 21.05. |
| VX8G9E | Vontobel | 3070,79 | 18,90 | Open End | 18,83 | 18,86 | +0,18 | +0,96 | 21.05. |
| MG4B2Y | Morgan Stanley ... | 1230,11 | 18,93 | Open End | 18,58 | 18,88 | +1,42 | +8,11 | 21.05. |
| VX8G5M | Vontobel | 3072,36 | 18,95 | Open End | 18,88 | 18,91 | +0,18 | +0,96 | 21.05. |
| JQ2WFM | J.P. Morgan Str... | 3085,01 | 18,96 | Open End | 18,93 | 18,99 | +0,15 | +0,80 | 21.05. |
| VM7LMJ | Vontobel | 1222,02 | 19,07 | Open End | 18,01 | 18,29 | +2,04 | +11,98 | 21.05. |
| VX8G4Z | Vontobel | 3090,63 | 19,08 | Open End | 19,01 | 19,04 | +0,18 | +0,95 | 21.05. |
| VX8G5N | Vontobel | 3092,09 | 19,13 | Open End | 19,06 | 19,09 | +0,18 | +0,95 | 21.05. |
| VX8G44 | Vontobel | 3110,78 | 19,26 | Open End | 19,20 | 19,23 | +0,17 | +0,89 | 21.05. |
| ME5ZCB | Morgan Stanley ... | 1234,03 | 19,31 | Open End | 19,04 | 19,34 | +1,29 | +7,16 | 21.05. |
| VX8G5P | Vontobel | 3111,84 | 19,31 | Open End | 19,25 | 19,28 | +0,18 | +0,94 | 21.05. |
| MG11M9 | Morgan Stanley ... | 1231,53 | 19,36 | Open End | 18,72 | 19,02 | -1,95 | -9,15 | 21.05. |
| VD1ULQ | Vontobel | 1223,23 | 19,36 | Open End | 18,49 | 1,87 | +1,85 | +10,57 | 21.05. |
| JQ2WFJ | J.P. Morgan Str... | 3137,29 | 19,43 | Open End | 19,41 | 19,47 | +0,14 | +0,73 | 21.05. |
| VX8G4U | Vontobel | 3130,91 | 19,45 | Open End | 19,38 | 19,41 | +0,18 | +0,93 | 21.05. |
| VM7C0S | Vontobel | 1222,52 | 19,48 | Open End | 18,42 | 18,70 | +2,03 | +11,63 | 21.05. |
| VX8G5K | Vontobel | 3131,57 | 19,49 | Open End | 19,43 | 19,46 | +0,17 | +0,88 | 21.05. |
| MG11FS | Morgan Stanley ... | 1233,97 | 19,50 | Open End | 18,86 | 19,16 | -1,74 | -8,19 | 21.05. |
| MG24CK | Morgan Stanley ... | 1236,08 | 19,51 | Open End | 19,15 | 19,45 | +1,38 | +7,61 | 21.05. |
| VX8G4V | Vontobel | 3151,06 | 19,63 | Open End | 19,57 | 19,60 | +0,17 | +0,87 | 21.05. |
| VX8G5L | Vontobel | 3151,31 | 19,67 | Open End | 19,61 | 19,64 | +0,17 | +0,87 | 21.05. |
| VX8G4T | Vontobel | 3171,2 | 19,82 | Open End | 19,76 | 19,79 | +0,18 | +0,92 | 21.05. |
| VX8G5J | Vontobel | 3171,04 | 19,86 | Open End | 19,79 | 19,82 | +0,18 | +0,91 | 21.05. |
| HB4A7B | UniCredit Bank ... | 3189,1 | 19,87 | Open End | 19,82 | 19,90 | +0,14 | +0,71 | 21.05. |
| JQ2WFP | J.P. Morgan Str... | 3189,59 | 19,91 | Open End | 19,89 | 19,95 | +0,14 | +0,71 | 21.05. |
| MG24CJ | Morgan Stanley ... | 1241,09 | 19,97 | Open End | 19,61 | 19,91 | +1,38 | +7,42 | 21.05. |
| VX8G4X | Vontobel | 3191,33 | 20,01 | Open End | 19,94 | 19,97 | +0,18 | +0,91 | 21.05. |
| VX8G5G | Vontobel | 3190,79 | 20,04 | Open End | 19,97 | 20,00 | +0,18 | +0,91 | 21.05. |
| ME5ZCA | Morgan Stanley ... | 1244,06 | 20,16 | Open End | 19,89 | 20,19 | +1,3 | +6,89 | 21.05. |
| VX8G4S | Vontobel | 3211,48 | 20,19 | Open End | 20,13 | 20,16 | +0,18 | +0,90 | 21.05. |
| VX8G5H | Vontobel | 3210,52 | 20,22 | Open End | 20,16 | 20,19 | +0,18 | +0,90 | 21.05. |
| ME68HT | Morgan Stanley ... | 1247,16 | 20,30 | Open End | 20,08 | 20,38 | -0,94 | -4,43 | 21.05. |
| VX8G4R | Vontobel | 3231,62 | 20,38 | Open End | 20,31 | 20,34 | +0,18 | +0,89 | 21.05. |
| VX8G5F | Vontobel | 3230,26 | 20,40 | Open End | 20,33 | 20,36 | +0,18 | +0,89 | 21.05. |
| VX8G4Q | Vontobel | 3251,77 | 20,56 | Open End | 20,50 | 20,53 | +0,17 | +0,83 | 21.05. |
| MG11M8 | Morgan Stanley ... | 1246,55 | 20,75 | Open End | 20,12 | 20,42 | -1,94 | -8,55 | 21.05. |
| VX8G5T | Vontobel | 3271,9 | 20,75 | Open End | 20,68 | 20,71 | +0,18 | +0,88 | 21.05. |
| VX77HL | Vontobel | 3269,4 | 20,76 | Open End | 20,70 | 20,73 | +0,18 | +0,87 | 21.05. |
[ Es werden 50 von 1260 Treffer angezeigt ]