Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8G86 | Vontobel | 2973,52 | 18,04 | Open End | 17,99 | 18,02 | +0,17 | +0,95 | 12:08 |
| MG212G | Morgan Stanley ... | 1222,64 | 18,05 | Open End | 17,96 | 18,26 | +1,26 | +7,50 | 11:13 |
| VX8MF2 | Vontobel | 2990,92 | 18,15 | Open End | 18,12 | 18,15 | +0,16 | +0,89 | 12:04 |
| VX8G85 | Vontobel | 2993,25 | 18,22 | Open End | 18,18 | 18,21 | +0,17 | +0,94 | 12:08 |
| ME5ZCC | Morgan Stanley ... | 1223,91 | 18,31 | Open End | 18,18 | 18,48 | +1,29 | +7,58 | 11:09 |
| VX8G9D | Vontobel | 3009,9 | 18,34 | Open End | 18,29 | 18,32 | +0,18 | +0,99 | 12:08 |
| JQ2WFG | J.P. Morgan Str... | 3030,02 | 18,45 | Open End | 18,43 | 18,47 | +0,14 | +0,76 | 11:15 |
| JQ2WFK | J.P. Morgan Str... | 3032,64 | 18,48 | Open End | 18,45 | 18,49 | +0,15 | +0,82 | 11:15 |
| VX8G9C | Vontobel | 3030,05 | 18,53 | Open End | 18,48 | 18,51 | +0,18 | +0,98 | 12:08 |
| VX8G5Q | Vontobel | 3032,43 | 18,58 | Open End | 18,54 | 18,57 | +0,17 | +0,92 | 12:08 |
| MG24CL | Morgan Stanley ... | 1225,99 | 18,59 | Open End | 18,37 | 18,67 | +1,38 | +8,02 | 11:14 |
| VX8G88 | Vontobel | 3050,18 | 18,71 | Open End | 18,66 | 18,69 | +0,18 | +0,97 | 12:08 |
| VX8G5R | Vontobel | 3052,16 | 18,77 | Open End | 18,72 | 18,75 | +0,18 | +0,97 | 12:08 |
| VX8G9E | Vontobel | 3070,32 | 18,90 | Open End | 18,85 | 18,88 | +0,18 | +0,96 | 12:08 |
| MG4B2Y | Morgan Stanley ... | 1230,03 | 18,93 | Open End | 18,74 | 19,04 | +1,42 | +8,11 | 10:50 |
| VX8G5M | Vontobel | 3071,9 | 18,95 | Open End | 18,90 | 18,93 | +0,18 | +0,96 | 12:08 |
| JQ2WFM | J.P. Morgan Str... | 3084,93 | 18,96 | Open End | 18,94 | 18,98 | +0,15 | +0,80 | 11:15 |
| VM7LMJ | Vontobel | 1221,84 | 19,07 | Open End | 18,16 | 18,44 | +2,04 | +11,98 | 12:09 |
| VX8G4Z | Vontobel | 3090,16 | 19,08 | Open End | 19,03 | 19,06 | +0,18 | +0,95 | 12:08 |
| VX8G5N | Vontobel | 3091,63 | 19,13 | Open End | 19,08 | 19,11 | +0,18 | +0,95 | 12:08 |
| VX8G44 | Vontobel | 3110,31 | 19,26 | Open End | 19,22 | 19,25 | +0,17 | +0,89 | 12:08 |
| VX8G5P | Vontobel | 3111,37 | 19,31 | Open End | 19,26 | 19,29 | +0,18 | +0,94 | 12:08 |
| ME5ZCB | Morgan Stanley ... | 1233,94 | 19,31 | Open End | 19,18 | 19,48 | +1,29 | +7,16 | 11:09 |
| VD1ULQ | Vontobel | 1223,05 | 19,36 | Open End | 18,64 | n.v. | +1,85 | +10,57 | 12:03 |
| MG11M9 | Morgan Stanley ... | 1231,45 | 19,36 | Open End | 18,86 | 19,16 | -1,95 | -9,15 | 12:28 |
| JQ2WFJ | J.P. Morgan Str... | 3137,21 | 19,43 | Open End | 19,42 | 19,46 | +0,14 | +0,73 | 11:14 |
| VX8G4U | Vontobel | 3130,44 | 19,45 | Open End | 19,40 | 19,43 | +0,18 | +0,93 | 12:08 |
| VM7C0S | Vontobel | 1222,34 | 19,48 | Open End | 18,60 | 18,88 | +2,03 | +11,63 | 12:09 |
| VX8G5K | Vontobel | 3131,1 | 19,49 | Open End | 19,44 | 19,47 | +0,17 | +0,88 | 12:08 |
| MG11FS | Morgan Stanley ... | 1233,89 | 19,50 | Open End | 19,00 | 19,30 | -1,74 | -8,19 | 12:27 |
| MG24CK | Morgan Stanley ... | 1236 | 19,51 | Open End | 19,29 | 19,59 | +1,38 | +7,61 | 11:14 |
| VX8G4V | Vontobel | 3150,58 | 19,63 | Open End | 19,59 | 19,62 | +0,17 | +0,87 | 12:08 |
| VX8G5L | Vontobel | 3150,84 | 19,67 | Open End | 19,63 | 19,66 | +0,17 | +0,87 | 12:08 |
| VX8G4T | Vontobel | 3170,72 | 19,82 | Open End | 19,77 | 19,80 | +0,18 | +0,92 | 12:08 |
| VX8G5J | Vontobel | 3170,57 | 19,86 | Open End | 19,81 | 19,84 | +0,18 | +0,91 | 12:08 |
| HB4A7B | UniCredit Bank ... | 3189,01 | 19,87 | Open End | 19,87 | 19,91 | +0,14 | +0,71 | 11:08 |
| JQ2WFP | J.P. Morgan Str... | 3189,51 | 19,91 | Open End | 19,90 | 19,94 | +0,14 | +0,71 | 11:14 |
| MG24CJ | Morgan Stanley ... | 1241,01 | 19,97 | Open End | 19,75 | 20,05 | +1,38 | +7,42 | 11:14 |
| VX8G4X | Vontobel | 3190,85 | 20,01 | Open End | 19,96 | 19,99 | +0,18 | +0,91 | 12:08 |
| VX8G5G | Vontobel | 3190,31 | 20,04 | Open End | 19,99 | 20,02 | +0,18 | +0,91 | 12:08 |
| ME5ZCA | Morgan Stanley ... | 1243,98 | 20,16 | Open End | 20,03 | 20,33 | +1,3 | +6,89 | 11:09 |
| VX8G4S | Vontobel | 3210,99 | 20,19 | Open End | 20,14 | 20,17 | +0,18 | +0,90 | 12:08 |
| VX8G5H | Vontobel | 3210,04 | 20,22 | Open End | 20,17 | 20,20 | +0,18 | +0,90 | 12:08 |
| ME68HT | Morgan Stanley ... | 1247,07 | 20,30 | Open End | 20,22 | 20,52 | -0,94 | -4,43 | 11:12 |
| VX8G4R | Vontobel | 3231,14 | 20,38 | Open End | 20,33 | 20,36 | +0,18 | +0,89 | 12:08 |
| VX8G5F | Vontobel | 3229,77 | 20,40 | Open End | 20,36 | 20,39 | +0,18 | +0,89 | 12:08 |
| VX8G4Q | Vontobel | 3251,28 | 20,56 | Open End | 20,52 | 20,55 | +0,17 | +0,83 | 12:08 |
| VX8G5T | Vontobel | 3271,4 | 20,75 | Open End | 20,70 | 20,73 | +0,18 | +0,88 | 12:08 |
| MG11M8 | Morgan Stanley ... | 1246,47 | 20,75 | Open End | 20,26 | 20,56 | -1,94 | -8,55 | 12:27 |
| VX77HL | Vontobel | 3268,91 | 20,76 | Open End | 20,71 | 20,74 | +0,18 | +0,87 | 12:07 |
[ Es werden 50 von 1310 Treffer angezeigt ]