Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ1AYJ | Vontobel | 3695,38 | 24,63 | Open End | 24,59 | 24,62 | +0,17 | +0,70 | 21.05. |
| VQ50SX | Vontobel | 3701,78 | 24,74 | Open End | 24,68 | 24,71 | +0,18 | +0,73 | 21.05. |
| VQ1AYL | Vontobel | 3714,61 | 24,81 | Open End | 24,76 | 24,79 | +0,17 | +0,69 | 21.05. |
| VD1ULY | Vontobel | 1283,46 | 24,90 | Open End | 24,01 | 2,37 | +1,84 | +7,98 | 21.05. |
| VQ50SW | Vontobel | 3720,86 | 24,91 | Open End | 24,86 | 24,89 | +0,17 | +0,69 | 21.05. |
| VM244T | Vontobel | 1289,35 | 24,99 | Open End | 24,21 | 24,49 | +1,76 | +7,58 | 21.05. |
| MG2S9B | Morgan Stanley ... | 1298,09 | 25,03 | Open End | 24,77 | 25,07 | -0,96 | -3,69 | 21.05. |
| VD1ULT | Vontobel | 1289,17 | 25,06 | Open End | 24,19 | 24,76 | +1,85 | +7,97 | 21.05. |
| VQ50SZ | Vontobel | 3739,91 | 25,09 | Open End | 25,03 | 25,06 | +0,17 | +0,68 | 21.05. |
| VQ50SM | Vontobel | 3745,62 | 25,10 | Open End | 25,04 | 25,07 | +0,17 | +0,68 | 21.05. |
| VM244U | Vontobel | 1288,23 | 25,25 | Open End | 24,48 | 24,76 | +1,76 | +7,49 | 21.05. |
| VQ50S1 | Vontobel | 3758,97 | 25,26 | Open End | 25,21 | 25,24 | +0,17 | +0,68 | 21.05. |
| VQ50SJ | Vontobel | 3765,08 | 25,28 | Open End | 25,23 | 25,26 | +0,17 | +0,68 | 21.05. |
| ME1HSW | Morgan Stanley ... | 1296,72 | 25,32 | Open End | 24,74 | 25,04 | +1,61 | +6,79 | 21.05. |
| VQ50S0 | Vontobel | 3778,05 | 25,44 | Open End | 25,38 | 25,41 | +0,17 | +0,67 | 21.05. |
| VQ50SK | Vontobel | 3784,52 | 25,46 | Open End | 25,41 | 25,44 | +0,17 | +0,67 | 21.05. |
| VQ50S2 | Vontobel | 3797,11 | 25,61 | Open End | 25,56 | 25,59 | +0,17 | +0,67 | 21.05. |
| VQ50SL | Vontobel | 3803,99 | 25,64 | Open End | 25,59 | 25,62 | +0,17 | +0,67 | 21.05. |
| ME63WG | Morgan Stanley ... | 1301,51 | 25,73 | Open End | 25,08 | 25,38 | -0,56 | -2,13 | 21.05. |
| VQ50S4 | Vontobel | 3816,19 | 25,79 | Open End | 25,74 | 25,77 | +0,17 | +0,66 | 21.05. |
| VQ50SN | Vontobel | 3823,45 | 25,82 | Open End | 25,77 | 25,80 | +0,17 | +0,66 | 21.05. |
| VQ50S3 | Vontobel | 3835,25 | 25,97 | Open End | 25,91 | 25,94 | +0,18 | +0,70 | 21.05. |
| VQ50SP | Vontobel | 3842,9 | 26,00 | Open End | 25,94 | 25,97 | +0,17 | +0,66 | 21.05. |
| ME33U0 | Morgan Stanley ... | 1305,8 | 26,02 | Open End | 25,65 | 25,95 | -0,68 | -2,55 | 21.05. |
| VQ50SS | Vontobel | 3862,36 | 26,18 | Open End | 26,12 | 26,15 | +0,18 | +0,69 | 21.05. |
| VQ52EV | Vontobel | 3869,35 | 26,28 | Open End | 26,22 | 26,25 | +0,17 | +0,65 | 21.05. |
| MB9WCG | Morgan Stanley ... | 1308,15 | 26,33 | Open End | 25,85 | 26,15 | +1,49 | +6,00 | 21.05. |
| VQ50SQ | Vontobel | 3881,81 | 26,36 | Open End | 26,30 | 26,33 | +0,18 | +0,69 | 21.05. |
| VQ6F1M | Vontobel | 3890,71 | 26,47 | Open End | 26,42 | 26,45 | +0,17 | +0,65 | 21.05. |
| VQ50ST | Vontobel | 3901,26 | 26,54 | Open End | 26,48 | 26,51 | +0,18 | +0,68 | 21.05. |
| VQ6F1Q | Vontobel | 3909,82 | 26,64 | Open End | 26,60 | 26,63 | +0,16 | +0,60 | 21.05. |
| VQ50SU | Vontobel | 3920,72 | 26,71 | Open End | 26,66 | 26,69 | +0,17 | +0,64 | 21.05. |
| VQ6F1L | Vontobel | 3928,91 | 26,82 | Open End | 26,77 | 26,80 | +0,17 | +0,64 | 21.05. |
| VM244S | Vontobel | 1310 | 26,89 | Open End | 26,11 | 26,39 | +1,76 | +7,00 | 21.05. |
| VQ6J75 | Vontobel | 3948,12 | 26,99 | Open End | 26,95 | 26,98 | +0,16 | +0,60 | 21.05. |
| VQ59ZN | Vontobel | 3959,84 | 27,07 | Open End | 27,02 | 27,05 | +0,17 | +0,63 | 21.05. |
| VQ6SQZ | Vontobel | 3968,16 | 27,18 | Open End | 27,14 | 27,17 | +0,17 | +0,63 | 21.05. |
| MG24CF | Morgan Stanley ... | 1321,16 | 27,33 | Open End | 26,99 | 27,29 | +1,37 | +5,28 | 21.05. |
| MB9V0H | Morgan Stanley ... | 1318,24 | 27,35 | Open End | 26,72 | 27,02 | +1,66 | +6,46 | 21.05. |
| VQ6F1F | Vontobel | 3998,59 | 27,42 | Open End | 27,38 | 27,41 | +0,16 | +0,59 | 21.05. |
| VM2R8K | Vontobel | 1309,12 | 27,45 | Open End | 26,40 | 26,68 | +2,03 | +7,99 | 21.05. |
| VQ6VHX | Vontobel | 4005,81 | 27,53 | Open End | 27,48 | 27,51 | +0,17 | +0,62 | 21.05. |
| VQ6VH1 | Vontobel | 4024,94 | 27,71 | Open End | 27,66 | 27,69 | +0,17 | +0,62 | 21.05. |
| ME33TZ | Morgan Stanley ... | 1325,89 | 27,78 | Open End | 27,41 | 27,71 | -0,71 | -2,49 | 21.05. |
| VQ6J77 | Vontobel | 4037,95 | 27,79 | Open End | 27,74 | 27,77 | +0,17 | +0,62 | 21.05. |
| MB9TWH | Morgan Stanley ... | 1328,33 | 27,84 | Open End | 27,65 | 27,95 | -1,04 | -3,60 | 21.05. |
| VQ6VH0 | Vontobel | 4044,06 | 27,89 | Open End | 27,83 | 27,86 | +0,18 | +0,65 | 21.05. |
| VQ6VHS | Vontobel | 4072,34 | 28,11 | Open End | 28,05 | 28,08 | +0,17 | +0,61 | 21.05. |
| MG19UT | Morgan Stanley ... | 1331,17 | 28,19 | Open End | 27,82 | 28,12 | -0,69 | -2,39 | 21.05. |
| VQ6WU7 | Vontobel | 4081,94 | 28,22 | Open End | 28,18 | 28,21 | +0,16 | +0,57 | 21.05. |
[ Es werden 50 von 1260 Treffer angezeigt ]