Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VL9FWX | Vontobel | 10,26 | 6,49 | Open End | 5,51 | 5,52 | +0,45 | +7,45 | 07.06. |
| VD69YF | Vontobel | 17,25 | 0,001 | Open End | 0,001 | 0,120 | 0 | 0,00 | 05.06. |
| VA6TDL | Vontobel | 11,07 | 5,75 | Open End | 4,77 | 4,78 | +0,45 | +8,49 | 07.06. |
| VD6S1E | Vontobel | 16,38 | 0,42 | Open End | 0,42 | 0,61 | -0,21 | -33,33 | 05.06. |
| VL9FWF | Vontobel | 10,7 | 6,13 | Open End | 5,14 | 5,15 | +0,45 | +7,92 | 07.06. |
| VF6J1G | Vontobel | 13,11 | 3,89 | Open End | 2,88 | 2,89 | +0,46 | +13,41 | 07.06. |
| HC0GFK | UniCredit Bank ... | 12,733 | 0,001 | Open End | 0,001 | 4,090 | -4,099 | -99,98 | 04.06. |
| HD4B17 | UniCredit Bank ... | 15,704 | 0,47 | Open End | 0,48 | 0,49 | -1,03 | -68,67 | 07.06. |
| HC22QL | UniCredit Bank ... | 12,9976 | 3,77 | Open End | 0,00 | 3,83 | -0,06 | -1,57 | 05.06. |
| HC0Z9V | UniCredit Bank ... | 11,6444 | 5,02 | Open End | 0,00 | 5,04 | -0,06 | -1,18 | 05.06. |
| HD3H2Z | UniCredit Bank ... | 14,0687 | 1,97 | Open End | 1,99 | 2,00 | -1,02 | -34,11 | 07.06. |
| HC1JSQ | UniCredit Bank ... | 11,0196 | 0,001 | Open End | 0,001 | 5,620 | -5,649 | -99,98 | 04.06. |
| HD66AG | UniCredit Bank ... | 16 | 0,28 | Open End | 0,28 | 0,34 | -0,96 | -77,42 | 07.06. |
| HD4DPP | UniCredit Bank ... | 15,7855 | 1,23 | Open End | 0,00 | 1,26 | -0,08 | -6,11 | 05.06. |
| HD3FLC | UniCredit Bank ... | 15,289 | 1,71 | Open End | 0,00 | 1,71 | -0,04 | -2,29 | 05.06. |
| HC0E3L | UniCredit Bank ... | 11,6997 | 4,22 | Open End | 4,17 | 4,18 | -0,93 | -18,06 | 07.06. |
| HB8NZD | UniCredit Bank ... | 12,4556 | 0,001 | Open End | 0,001 | 4,300 | -4,319 | -99,98 | 04.06. |
| HD357Q | UniCredit Bank ... | 14,4548 | 1,67 | Open End | 1,64 | 1,65 | -0,96 | -36,50 | 07.06. |
| HB8K4R | UniCredit Bank ... | 13,7711 | 2,29 | Open End | 2,27 | 2,28 | -0,97 | -29,75 | 07.06. |
| HB91SP | UniCredit Bank ... | 12,5588 | 3,42 | Open End | 3,37 | 3,38 | -0,93 | -21,38 | 07.06. |
| HC0E3M | UniCredit Bank ... | 12,0389 | 0,001 | Open End | 0,001 | 4,730 | -4,729 | -99,98 | 04.06. |
| HB90DQ | UniCredit Bank ... | 13,3233 | 2,70 | Open End | 2,68 | 2,69 | -0,98 | -26,63 | 07.06. |
| HD3E66 | UniCredit Bank ... | 14,7927 | 1,31 | Open End | 1,33 | 1,34 | -1,03 | -44,02 | 07.06. |
| HD4CDN | UniCredit Bank ... | 16,2082 | 0,001 | Open End | 0,001 | 0,150 | -1,029 | -99,90 | 07.06. |
| HD3E65 | UniCredit Bank ... | 14,679 | 2,25 | Open End | 0,00 | 2,29 | -0,06 | -2,60 | 05.06. |
| HD3FLB | UniCredit Bank ... | 15,096 | 1,03 | Open End | 1,05 | 1,06 | -1,02 | -49,76 | 07.06. |
| HD66AF | UniCredit Bank ... | 15,5 | 0,73 | Open End | 0,68 | 0,69 | -0,96 | -56,80 | 07.06. |
| HB8KZQ | UniCredit Bank ... | 13,7101 | 2,34 | Open End | 2,32 | 2,33 | -0,96 | -29,09 | 07.06. |
| HD4B6H | UniCredit Bank ... | 15,6919 | 1,33 | Open End | 0,00 | 1,37 | -0,07 | -5,00 | 05.06. |
| HD5K5T | UniCredit Bank ... | 16,4331 | 0,001 | Open End | 0,001 | 0,710 | -0,729 | -99,86 | 04.06. |
| HD3H30 | UniCredit Bank ... | 14,8761 | 2,08 | Open End | 0,00 | 2,13 | -0,05 | -2,35 | 00:00 |
| HB8MVX | UniCredit Bank ... | 12,2269 | 4,51 | Open End | 0,00 | 4,51 | -0,03 | -0,66 | 05.06. |
| HB8K4Q | UniCredit Bank ... | 13,5843 | 3,23 | Open End | 0,00 | 3,31 | -0,08 | -2,42 | 05.06. |
| HD357P | UniCredit Bank ... | 14,2497 | 1,86 | Open End | 1,83 | 1,84 | -0,96 | -34,04 | 07.06. |
| HD2QDQ | UniCredit Bank ... | 11,2068 | 4,65 | Open End | 4,62 | 4,63 | -0,94 | -16,82 | 07.06. |
| HD4B6G | UniCredit Bank ... | 15,3871 | 1,61 | Open End | 0,00 | 1,63 | -0,06 | -3,59 | 05.06. |
| HD66AE | UniCredit Bank ... | 15 | 1,19 | Open End | 1,14 | 1,15 | -0,95 | -44,39 | 07.06. |
| HC1KG8 | UniCredit Bank ... | 11,8832 | 4,79 | Open End | 0,00 | 4,83 | -0,08 | -1,64 | 05.06. |
| HC09SM | UniCredit Bank ... | 12,2851 | 3,66 | Open End | 3,64 | 3,65 | -0,94 | -20,43 | 07.06. |
| HD3FLA | UniCredit Bank ... | 14,5841 | 1,50 | Open End | 1,52 | 1,53 | -1,02 | -40,48 | 07.06. |
| HD5K5U | UniCredit Bank ... | 16,5337 | 0,001 | Open End | 0,001 | 0,610 | -0,639 | -99,84 | 04.06. |
| HD4CDL | UniCredit Bank ... | 15,5983 | 0,63 | Open End | 0,60 | 0,61 | -0,97 | -60,63 | 07.06. |
| HC1R2U | UniCredit Bank ... | 13,6018 | 0,001 | Open End | 0,001 | 3,240 | -3,279 | -99,97 | 04.06. |
| HB8HT0 | UniCredit Bank ... | 13,6454 | 3,22 | Open End | 0,00 | 3,22 | -0,04 | -1,23 | 05.06. |
| HB8RXW | UniCredit Bank ... | 12,332 | 4,39 | Open End | 0,00 | 4,43 | -0,06 | -1,35 | 05.06. |
| HB8NK9 | UniCredit Bank ... | 13,1664 | 3,67 | Open End | 0,00 | 3,66 | -0,03 | -0,81 | 05.06. |
| HC0GFJ | UniCredit Bank ... | 12,3848 | 4,37 | Open End | 0,00 | 4,38 | -0,05 | -1,13 | 05.06. |
| HD2QDR | UniCredit Bank ... | 11,4126 | 4,47 | Open End | 4,44 | 4,45 | -0,94 | -17,38 | 07.06. |
| HD5K5V | UniCredit Bank ... | 16,8396 | 0,001 | Open End | 0,001 | 0,200 | 0 | +0,00 | 06.06. |
| HC0E3P | UniCredit Bank ... | 12,8514 | 0,001 | Open End | 0,001 | 3,970 | -3,989 | -99,97 | 04.06. |
[ Es werden 50 von 1102 Treffer angezeigt ]