Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL5LVS | Société Générale | 5,07069 | 41,21 | Open End | 41,02 | 41,04 | -1,09 | -2,58 | 15:52 |
| SB0ZWN | Société Générale | 7,98658 | 38,29 | Open End | 38,15 | 38,17 | -1,31 | -3,31 | 14:58 |
| SB0ZWP | Société Générale | 9,26812 | 37,11 | Open End | 37,01 | 37,03 | -1,31 | -3,41 | 14:58 |
| SB0ZWQ | Société Générale | 10,5374 | 35,94 | Open End | 35,91 | 35,93 | -1,31 | -3,52 | 14:58 |
| SB1T27 | Société Générale | 11,8035 | 34,88 | Open End | 34,73 | 34,75 | -1,15 | -3,19 | 15:43 |
| MA1KU9 | Morgan Stanley ... | 13,4279 | 33,67 | Open End | 33,12 | 33,13 | -0,94 | -2,72 | 12:32 |
| MA11X9 | Morgan Stanley ... | 14,5455 | 32,49 | Open End | 32,08 | 32,09 | -1,1 | -3,27 | 15:29 |
| MA2VE0 | Morgan Stanley ... | 16,7327 | 30,63 | Open End | 30,20 | 30,21 | -0,91 | -2,89 | 12:22 |
| MD5KY1 | Morgan Stanley ... | 16,9247 | 30,49 | Open End | 30,01 | 30,02 | -0,93 | -2,96 | 12:22 |
| ME194V | Morgan Stanley ... | 17,1948 | 30,21 | Open End | 29,75 | 29,76 | -0,91 | -2,92 | 12:24 |
| ME2HV3 | Morgan Stanley ... | 19,1357 | 28,15 | Open End | 27,98 | 27,99 | -1,3 | -4,41 | 14:49 |
| MB7RV4 | Morgan Stanley ... | 19,5591 | 28,07 | Open End | 27,47 | 27,48 | -0,95 | -3,27 | 14:30 |
| ME28VT | Morgan Stanley ... | 20,2856 | 27,81 | Open End | 26,95 | 26,96 | -0,61 | -2,15 | 10:13 |
| ME1QMW | Morgan Stanley ... | 19,8667 | 27,78 | Open End | 27,32 | 27,33 | -0,92 | -3,21 | 12:47 |
| ME245Q | Morgan Stanley ... | 19,9238 | 27,73 | Open End | 27,23 | 27,24 | -1,01 | -3,51 | 12:21 |
| MB3VN3 | Morgan Stanley ... | 20,0684 | 27,52 | Open End | 26,96 | 26,97 | -1,03 | -3,61 | 14:27 |
| ME3B6J | Morgan Stanley ... | 20,1686 | 27,51 | Open End | 26,97 | 26,99 | -0,72 | -2,55 | 11:44 |
| HG49QG | HSBC Trinkaus &... | 19,8425 | 27,48 | Open End | 27,21 | 27,25 | -1,2 | -4,18 | 15:50 |
| UH2Q7C | UBS | 20,6177 | 27,28 | Open End | 26,75 | 26,76 | -0,97 | -3,43 | 13:49 |
| MB9JD7 | Morgan Stanley ... | 20,4067 | 27,18 | Open End | 26,75 | 26,76 | -1,02 | -3,62 | 12:58 |
| MB8J5N | Morgan Stanley ... | 21,4428 | 26,33 | Open End | 25,79 | 25,81 | -0,95 | -3,48 | 12:25 |
| UH190S | UBS | 21,838 | 26,20 | Open End | 25,57 | 25,58 | -0,91 | -3,36 | 12:52 |
| MB6HNS | Morgan Stanley ... | 21,7234 | 26,01 | Open End | 25,46 | 25,47 | -1,05 | -3,88 | 13:17 |
| MB7E1W | Morgan Stanley ... | 21,6002 | 25,86 | Open End | 25,71 | 25,72 | -1,29 | -4,75 | 15:09 |
| MB8K4Z | Morgan Stanley ... | 21,9401 | 25,85 | Open End | 25,34 | 25,36 | -0,95 | -3,54 | 12:26 |
| MB4LF2 | Morgan Stanley ... | 21,9778 | 25,85 | Open End | 25,34 | 25,35 | -0,95 | -3,54 | 12:14 |
| ME4QLN | Morgan Stanley ... | 21,8586 | 25,79 | Open End | 25,50 | 25,51 | -1,12 | -4,16 | 15:29 |
| ME1SWC | Morgan Stanley ... | 22,0922 | 25,68 | Open End | 25,26 | 25,27 | -1,02 | -3,82 | 12:59 |
| SU03B3 | Société Générale | 21,7355 | 25,51 | Open End | 25,56 | 25,59 | -1,49 | -5,52 | 15:58 |
| MA3NVM | Morgan Stanley ... | 22,1819 | 25,41 | Open End | 25,20 | 25,21 | -1,21 | -4,55 | 15:21 |
| MB8J5P | Morgan Stanley ... | 22,5371 | 25,34 | Open End | 24,75 | 24,76 | -0,94 | -3,58 | 12:24 |
| ME5WKU | Morgan Stanley ... | 22,6124 | 25,24 | Open End | 24,74 | 24,75 | -0,98 | -3,74 | 12:21 |
| ME1QMX | Morgan Stanley ... | 22,8585 | 25,05 | Open End | 24,53 | 24,54 | -0,91 | -3,51 | 12:47 |
| ME19QB | Morgan Stanley ... | 22,9091 | 25,00 | Open End | 24,43 | 24,44 | -0,91 | -3,51 | 12:24 |
| MB9W5C | Morgan Stanley ... | 22,4182 | 24,89 | Open End | 24,98 | 24,99 | -1,57 | -5,93 | 15:59 |
| MB8J5Q | Morgan Stanley ... | 23,0842 | 24,84 | Open End | 24,33 | 24,35 | -0,94 | -3,65 | 12:24 |
| MB7E1X | Morgan Stanley ... | 22,7023 | 24,83 | Open End | 24,57 | 24,58 | -1,3 | -4,98 | 15:09 |
| HS2NGN | HSBC Trinkaus &... | 22,899 | 24,73 | Open End | 24,41 | 24,45 | -1,16 | -4,48 | 15:43 |
| MB6T7J | Morgan Stanley ... | 22,7762 | 24,72 | Open End | 24,52 | 24,53 | -1,35 | -5,18 | 15:56 |
| MB9ZRW | Morgan Stanley ... | 23,2722 | 24,63 | Open End | 24,01 | 24,02 | -1 | -3,90 | 12:51 |
| ME1HE7 | Morgan Stanley ... | 23,0038 | 24,52 | Open End | 24,33 | 24,34 | -1,32 | -5,11 | 15:01 |
| MB91CN | Morgan Stanley ... | 23,4838 | 24,41 | Open End | 23,77 | 23,78 | -0,9 | -3,56 | 11:58 |
| ME22BJ | Morgan Stanley ... | 23,6729 | 24,30 | Open End | 23,70 | 23,71 | -0,99 | -3,91 | 12:20 |
| MB9W5D | Morgan Stanley ... | 23,1764 | 24,19 | Open End | 24,29 | 24,30 | -1,57 | -6,09 | 15:59 |
| ME7ZNC | Morgan Stanley ... | 23,4382 | 24,17 | Open End | 23,91 | 23,92 | -1,31 | -5,14 | 15:02 |
| ME1VNZ | Morgan Stanley ... | 23,5804 | 24,07 | Open End | 23,85 | 23,86 | -1,29 | -5,09 | 14:48 |
| MB9YDJ | Morgan Stanley ... | 23,9082 | 24,07 | Open End | 23,52 | 23,53 | -0,89 | -3,57 | 11:59 |
| MB9PFE | Morgan Stanley ... | 23,9808 | 23,95 | Open End | 23,49 | 23,50 | -0,9 | -3,62 | 11:28 |
| MB8J5S | Morgan Stanley ... | 24,1785 | 23,83 | Open End | 23,22 | 23,23 | -0,95 | -3,83 | 12:25 |
| MB7E1Y | Morgan Stanley ... | 23,8045 | 23,81 | Open End | 23,55 | 23,56 | -1,31 | -5,22 | 15:09 |
[ Es werden 50 von 733 Treffer angezeigt ]