Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK12U8 | UBS | 19,9443 | 2,77 | Open End | 2,71 | 2,72 | -0,08 | -2,81 | 16:48 |
| UK4913 | UBS | 14,0267 | 3,32 | Open End | 3,25 | 3,26 | -0,08 | -2,35 | 16:49 |
| UK5BXH | UBS | 14,3848 | 3,27 | Open End | 3,22 | 3,23 | -0,09 | -2,68 | 15:52 |
| UK5A3B | UBS | 26,6265 | 2,14 | Open End | 2,09 | 2,10 | -0,09 | -4,04 | 15:52 |
| UK4Q78 | UBS | 23,205 | 2,47 | Open End | 2,40 | 2,41 | -0,09 | -3,52 | 16:48 |
| UK17DT | UBS | 17,365 | 3,00 | Open End | 2,94 | 2,95 | -0,09 | -2,91 | 16:54 |
| UK4TRC | UBS | 24,1546 | 2,37 | Open End | 2,32 | 2,33 | -0,09 | -3,66 | 15:52 |
| UK7U9G | UBS | 30,3544 | 1,80 | Open End | 1,74 | 1,75 | -0,1 | -5,26 | 16:51 |
| UK7T6D | UBS | 30,7031 | 1,77 | Open End | 1,71 | 1,72 | -0,1 | -5,35 | 16:51 |
| UK2UV5 | UBS | 19,482 | 2,80 | Open End | 2,75 | 2,76 | -0,1 | -3,45 | 16:55 |
| UL9Z82 | UBS | 35,3983 | 1,36 | Open End | 1,27 | 1,28 | -0,1 | -6,85 | 13:23 |
| UK378T | UBS | 25,8175 | 2,21 | Open End | 2,16 | 2,17 | -0,1 | -4,33 | 15:53 |
| UK38YW | UBS | 24,5075 | 2,36 | Open End | 2,28 | 2,29 | -0,1 | -4,07 | 13:19 |
| UL9Z7Q | UBS | 35,0822 | 1,39 | Open End | 1,30 | 1,31 | -0,1 | -6,71 | 13:23 |
| UK37Y4 | UBS | 15,451 | 3,16 | Open End | 3,12 | 3,13 | -0,1 | -3,07 | 15:53 |
| UK25MM | UBS | 18,1938 | 2,92 | Open End | 2,87 | 2,88 | -0,1 | -3,31 | 16:54 |
| UH1TR0 | UBS | 27,9865 | 2,04 | Open End | 1,96 | 1,97 | -0,1 | -4,67 | 13:19 |
| UK443D | UBS | 16,2682 | 3,09 | Open End | 3,05 | 3,06 | -0,1 | -3,13 | 15:52 |
| UK2HP0 | UBS | 16,6512 | 3,06 | Open End | 3,01 | 3,02 | -0,1 | -3,16 | 16:54 |
| UH2FHM | UBS | 24,9357 | 2,32 | Open End | 2,24 | 2,25 | -0,1 | -4,13 | 13:19 |
| UH17ZH | UBS | 26,1561 | 2,21 | Open End | 2,13 | 2,14 | -0,1 | -4,33 | 13:19 |
| UH1RNG | UBS | 21,2265 | 2,66 | Open End | 2,59 | 2,60 | -0,1 | -3,62 | 13:48 |
| UK4U3C | UBS | 23,5661 | 2,42 | Open End | 2,37 | 2,38 | -0,1 | -3,97 | 15:52 |
| UH2NSK | UBS | 26,7662 | 2,15 | Open End | 2,07 | 2,08 | -0,1 | -4,44 | 13:20 |
| UK6QCJ | UBS | 28,9882 | 1,95 | Open End | 1,87 | 1,88 | -0,1 | -4,88 | 13:31 |
| UK8WY0 | UBS | 33,1139 | 1,57 | Open End | 1,49 | 1,50 | -0,1 | -5,99 | 13:22 |
| UL91YS | UBS | 36,7107 | 1,24 | Open End | 1,15 | 1,16 | -0,1 | -7,46 | 13:19 |
| HS6QKD | HSBC Trinkaus &... | 50,9496 | 0,03 | Open End | 0,02 | 0,05 | -0,1 | -76,92 | 05.06. |
| UK472S | UBS | 18,4939 | 2,91 | Open End | 2,84 | 2,85 | -0,1 | -3,32 | 13:16 |
| UK7RRA | UBS | 31,0519 | 1,74 | Open End | 1,68 | 1,69 | -0,1 | -5,43 | 16:51 |
| VD6QC5 | Vontobel | 51,08 | 0,001 | Open End | 0,001 | 0,070 | -0,109 | -99,09 | 04.06. |
| UM47E1 | UBS | 47,5407 | 0,240 | Open End | 0,152 | 0,162 | -0,11 | -31,43 | 12:59 |
| UK8SJ0 | UBS | 34,1486 | 1,46 | Open End | 1,39 | 1,40 | -0,11 | -7,01 | 13:57 |
| UM3JQG | UBS | 42,7607 | 0,64 | Open End | 0,59 | 0,60 | -0,11 | -14,67 | 15:49 |
| UL979X | UBS | 34,8587 | 1,40 | Open End | 1,32 | 1,33 | -0,11 | -7,28 | 13:09 |
| UK4JJK | UBS | 20,2562 | 2,74 | Open End | 2,68 | 2,69 | -0,11 | -3,86 | 13:52 |
| UK60CL | UBS | 29,9191 | 1,86 | Open End | 1,78 | 1,79 | -0,11 | -5,58 | 13:29 |
| UL91D0 | UBS | 36,9019 | 1,21 | Open End | 1,14 | 1,15 | -0,11 | -8,33 | 13:52 |
| UK4RX5 | UBS | 28,4968 | 1,99 | Open End | 1,91 | 1,92 | -0,11 | -5,24 | 12:59 |
| UK3XKH | UBS | 17,8286 | 2,97 | Open End | 2,90 | 2,91 | -0,11 | -3,57 | 12:58 |
| UK4Z55 | UBS | 25,2139 | 2,29 | Open End | 2,22 | 2,23 | -0,11 | -4,58 | 13:22 |
| UK39KA | UBS | 28,1246 | 1,99 | Open End | 1,95 | 1,96 | -0,11 | -5,24 | 15:53 |
| UL9X1K | UBS | 34,6607 | 1,42 | Open End | 1,34 | 1,35 | -0,11 | -7,19 | 13:23 |
| UL7RDF | UBS | 31,5957 | 1,70 | Open End | 1,63 | 1,64 | -0,11 | -6,08 | 13:07 |
| UM31VX | UBS | 45,7108 | 0,40 | Open End | 0,32 | 0,33 | -0,11 | -21,57 | 13:52 |
| UM2570 | UBS | 39,3313 | 0,99 | Open End | 0,91 | 0,92 | -0,11 | -10,00 | 13:49 |
| UH1PMC | UBS | 27,3764 | 2,09 | Open End | 2,02 | 2,03 | -0,11 | -5,00 | 13:19 |
| UM3NJJ | UBS | 47,2346 | 0,260 | Open End | 0,175 | 0,185 | -0,11 | -29,73 | 13:52 |
| UM1EXH | UBS | 36,4914 | 1,23 | Open End | 1,17 | 1,18 | -0,11 | -8,21 | 16:53 |
| UK2K76 | UBS | 28,3282 | 1,98 | Open End | 1,93 | 1,94 | -0,11 | -5,26 | 16:55 |
[ Es werden 50 von 733 Treffer angezeigt ]