Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC468P | BNP Paribas | 463,707 | 39,95 | Open End | 39,94 | 40,64 | -0,02 | -0,05 | 09:22 |
| MG4RX4 | Morgan Stanley ... | 467,279 | 39,48 | Open End | 39,55 | 39,85 | -2,57 | -6,11 | 09:24 |
| MG3AE6 | Morgan Stanley ... | 470,345 | 39,74 | Open End | 39,22 | 39,52 | +0,55 | +1,40 | 08:48 |
| MG11YQ | Morgan Stanley ... | 474,854 | 39,36 | Open End | 38,76 | 39,06 | +0,64 | +1,65 | 08:44 |
| MG53Z5 | Morgan Stanley ... | 485,043 | 37,91 | Open End | 37,90 | 38,20 | +0,12 | +0,32 | 09:19 |
| PC9BDZ | BNP Paribas | 500 | 37,14 | 20.12.2024 | 37,22 | 37,92 | -0,11 | -0,30 | 09:19 |
| MG3JK7 | Morgan Stanley ... | 488,758 | 37,50 | Open End | 37,51 | 37,81 | +0,02 | +0,05 | 09:22 |
| ME3GHK | Morgan Stanley ... | 492,526 | 37,11 | Open End | 37,19 | 37,49 | -2,58 | -6,50 | 09:24 |
| PC3L5X | BNP Paribas | 500 | 36,83 | 20.09.2024 | 36,78 | 37,48 | +0,08 | +0,22 | 09:13 |
| PZ1CTT | BNP Paribas | 500 | 36,35 | 21.06.2024 | 36,22 | 36,92 | +0,1 | +0,28 | 09:18 |
| ME8J4E | Morgan Stanley ... | 516,905 | 34,96 | Open End | 35,01 | 35,31 | -2,77 | -7,34 | 09:24 |
| MG20XV | Morgan Stanley ... | 520,206 | 34,57 | Open End | 34,61 | 34,91 | -2,81 | -7,52 | 09:24 |
| PZ1BYV | BNP Paribas | 527,924 | 34,15 | Open End | 33,96 | 34,66 | +0,15 | +0,44 | 09:17 |
| MG4AV1 | Morgan Stanley ... | 524,494 | 34,18 | Open End | 34,18 | 34,48 | +0,03 | +0,09 | 09:23 |
| MG2JFH | Morgan Stanley ... | 528,511 | 33,80 | Open End | 33,80 | 34,10 | +0,02 | +0,06 | 09:23 |
| MG11YR | Morgan Stanley ... | 531,836 | 34,05 | Open End | 33,45 | 33,75 | +0,63 | +1,89 | 08:44 |
| PC4ZW8 | BNP Paribas | 567,193 | 30,43 | Open End | 30,30 | 31,00 | +0,09 | +0,30 | 09:14 |
| MG4AV2 | Morgan Stanley ... | 561,958 | 30,69 | Open End | 30,69 | 30,99 | +0,03 | +0,10 | 09:23 |
| MG2SK8 | Morgan Stanley ... | 565,491 | 30,40 | Open End | 30,35 | 30,65 | +0,06 | +0,20 | 09:08 |
| MG19VR | Morgan Stanley ... | 568,737 | 30,03 | Open End | 30,05 | 30,35 | -2,88 | -8,75 | 09:21 |
| ME9825 | Morgan Stanley ... | 576,26 | 29,41 | Open End | 29,48 | 29,78 | -2,68 | -8,35 | 09:24 |
| ME772B | Morgan Stanley ... | 582,256 | 28,89 | Open End | 28,93 | 29,23 | -1,43 | -4,72 | 09:24 |
| PC7Q2X | BNP Paribas | 600 | 28,06 | 20.12.2024 | 28,08 | 28,78 | -0,05 | -0,18 | 09:21 |
| VT1B6T | Vontobel | 590,5 | 28,55 | Open End | 28,47 | 28,75 | +0,01 | +0,04 | 09:12 |
| ME4XRZ | Morgan Stanley ... | 588,971 | 28,32 | Open End | 28,39 | 28,69 | -2,89 | -9,26 | 09:24 |
| VT28X0 | Vontobel | 591,473 | 28,28 | Open End | 28,19 | 28,47 | +0,04 | +0,14 | 09:13 |
| PC3L5W | BNP Paribas | 600 | 27,67 | 20.09.2024 | 27,61 | 28,31 | +0,08 | +0,29 | 09:13 |
| PC45HB | BNP Paribas | 597,821 | 27,45 | Open End | 27,45 | 28,15 | -0,11 | -0,40 | 09:20 |
| ME2AQT | Morgan Stanley ... | 594,91 | 27,54 | Open End | 27,55 | 27,85 | -1,58 | -5,43 | 09:21 |
| MG4Q0U | Morgan Stanley ... | 598,28 | 27,25 | Open End | 27,35 | 27,65 | -2,9 | -9,62 | 09:24 |
| PZ00DK | BNP Paribas | 600 | 26,92 | 21.06.2024 | 26,92 | 27,62 | -0,03 | -0,11 | 09:23 |
| MG3JK8 | Morgan Stanley ... | 601,549 | 26,99 | Open End | 27,00 | 27,30 | +0,01 | +0,04 | 09:22 |
| MG2D7K | Morgan Stanley ... | 604,342 | 27,25 | Open End | 26,73 | 27,03 | +0,5 | +1,87 | 08:13 |
| MG11YS | Morgan Stanley ... | 607,813 | 26,98 | Open End | 26,37 | 26,67 | +0,63 | +2,39 | 08:44 |
| PC7HFJ | BNP Paribas | 611,599 | 25,66 | Open End | 25,71 | 26,41 | -0,15 | -0,58 | 09:21 |
| PC45HA | BNP Paribas | 618,436 | 25,53 | Open End | 25,53 | 26,23 | -0,11 | -0,43 | 09:20 |
| ME9WDY | Morgan Stanley ... | 615,573 | 25,78 | Open End | 25,82 | 26,12 | -1,43 | -5,26 | 09:24 |
| ME6F09 | Morgan Stanley ... | 626,403 | 24,89 | Open End | 24,76 | 25,06 | +0,15 | +0,61 | 09:13 |
| PN9A2S | BNP Paribas | 639,104 | 23,66 | Open End | 23,66 | 24,36 | +0,01 | +0,04 | 09:24 |
| MG57F1 | Morgan Stanley ... | 633,768 | 24,00 | Open End | 24,00 | 24,30 | +0,02 | +0,08 | 09:23 |
| ME38U4 | Morgan Stanley ... | 636,226 | 24,01 | Open End | 23,84 | 24,14 | +0,21 | +0,88 | 09:18 |
| MG4AV3 | Morgan Stanley ... | 636,886 | 23,70 | Open End | 23,70 | 24,00 | +0,01 | +0,04 | 09:22 |
| MG2SK9 | Morgan Stanley ... | 640,89 | 23,36 | Open End | 23,36 | 23,66 | +0,05 | +0,21 | 09:08 |
| MG19VS | Morgan Stanley ... | 644,569 | 22,97 | Open End | 23,04 | 23,34 | -2,9 | -11,21 | 09:24 |
| MG3AE7 | Morgan Stanley ... | 649,076 | 23,09 | Open End | 22,55 | 22,85 | +0,53 | +2,35 | 08:47 |
| PG2B3V | BNP Paribas | 650 | 22,26 | Open End | 22,08 | 22,78 | +0,08 | +0,36 | 09:15 |
| PC4ZW7 | BNP Paribas | 660,007 | 21,80 | Open End | 21,66 | 22,36 | +0,09 | +0,41 | 09:14 |
| ME9PLN | Morgan Stanley ... | 656,969 | 21,94 | Open End | 21,88 | 22,18 | -1,44 | -6,16 | 09:21 |
| VM9461 | Vontobel | 667,95 | 21,53 | Open End | 21,46 | 21,74 | +0,03 | +0,14 | 09:13 |
| ME875P | Morgan Stanley ... | 662,36 | 21,41 | Open End | 21,41 | 21,71 | -0,01 | -0,05 | 09:23 |
[ Es werden 50 von 429 Treffer angezeigt ]