Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6WSS | Goldman Sachs | 165,212 | 8,80 | Open End | 8,77 | 8,79 | -0,26 | -2,87 | 31.10. |
| BN2QE8 | BNP Paribas | 360,545 | 69,84 | Open End | 69,50 | 8,79 | -2,89 | -3,97 | 31.10. |
| GX4SC2 | Goldman Sachs | 374,695 | 6,87 | Open End | 6,85 | 6,88 | -0,3 | -4,18 | 31.10. |
| GX5CH4 | Goldman Sachs | 424,558 | 6,41 | Open End | 6,39 | 6,41 | -0,26 | -3,90 | 31.10. |
| MG868H | Morgan Stanley ... | 429,03 | 64,01 | Open End | 63,50 | 63,80 | -2,59 | -3,89 | 31.10. |
| MG5QWB | Morgan Stanley ... | 434,572 | 63,13 | Open End | 62,91 | 63,21 | -4,97 | -7,30 | 31.10. |
| VS7QJT | Vontobel | 442,94 | 62,80 | Open End | 62,51 | 63,21 | -2,8 | -4,27 | 31.10. |
| MG8TGE | Morgan Stanley ... | 456,507 | 61,13 | Open End | 60,89 | 61,19 | -4,79 | -7,27 | 31.10. |
| MG5TZN | Morgan Stanley ... | 463,417 | 61,56 | Open End | 60,23 | 60,53 | -3,74 | -5,73 | 31.10. |
| MJ27AS | Morgan Stanley ... | 468,387 | 60,04 | Open End | 59,80 | 60,10 | -4,8 | -7,40 | 31.10. |
| MG9H8L | Morgan Stanley ... | 474,49 | 59,48 | Open End | 59,24 | 59,54 | -4,77 | -7,42 | 31.10. |
| MG7FQ9 | Morgan Stanley ... | 478,397 | 60,31 | Open End | 58,88 | 59,18 | -3,54 | -5,54 | 31.10. |
| PC468P | BNP Paribas | 480,716 | 59,06 | Open End | 58,82 | 59,52 | -2,96 | -4,77 | 31.10. |
| MG6FM3 | Morgan Stanley ... | 481,281 | 58,85 | Open End | 58,61 | 58,91 | -4,78 | -7,51 | 31.10. |
| MG4RX4 | Morgan Stanley ... | 485,368 | 58,84 | Open End | 58,24 | 58,54 | -4,11 | -6,53 | 31.10. |
| MG3AE6 | Morgan Stanley ... | 488,552 | 59,35 | Open End | 57,96 | 58,26 | -3,39 | -5,40 | 31.10. |
| MG11YQ | Morgan Stanley ... | 493,236 | 58,92 | Open End | 57,51 | 57,81 | -3,39 | -5,44 | 31.10. |
| MG7FQA | Morgan Stanley ... | 497,533 | 58,54 | Open End | 57,12 | 57,42 | -3,54 | -5,70 | 31.10. |
| PG335X | BNP Paribas | 500 | 57,38 | 21.03.2025 | 57,13 | 57,83 | -2,92 | -4,84 | 31.10. |
| PC9BDZ | BNP Paribas | 500 | 57,18 | 20.12.2024 | 56,88 | 57,58 | -2,87 | -4,78 | 31.10. |
| MG6CJB | Morgan Stanley ... | 500,942 | 57,03 | Open End | 56,78 | 57,08 | -4,94 | -7,97 | 31.10. |
| MG53Z5 | Morgan Stanley ... | 503,82 | 56,76 | Open End | 56,56 | 56,86 | -4,83 | -7,84 | 31.10. |
| MG3JK7 | Morgan Stanley ... | 507,679 | 56,43 | Open End | 56,19 | 56,49 | -4,76 | -7,78 | 31.10. |
| ME3GHK | Morgan Stanley ... | 511,593 | 56,43 | Open End | 55,81 | 56,11 | -3,81 | -6,32 | 31.10. |
| SY6QGW | Société Générale | 515,034 | 5,57 | Open End | 5,54 | 5,60 | -0,29 | -4,95 | 31.10. |
| MJ12CC | Morgan Stanley ... | 517,398 | 55,53 | Open End | 55,29 | 55,59 | -6,59 | -10,61 | 31.10. |
| MJ2BE6 | Morgan Stanley ... | 524,317 | 54,90 | Open End | 54,66 | 54,96 | -4,75 | -7,96 | 31.10. |
| MG6YFD | Morgan Stanley ... | 527,964 | 54,56 | Open End | 54,32 | 54,62 | -4,75 | -8,01 | 31.10. |
| MG9UFS | Morgan Stanley ... | 530,414 | 55,40 | Open End | 54,07 | 54,37 | -3,71 | -6,28 | 31.10. |
| PG5VAB | BNP Paribas | 531,028 | 54,44 | Open End | 54,19 | 54,89 | -2,96 | -5,16 | 31.10. |
| MG8JKE | Morgan Stanley ... | 533,32 | 54,07 | Open End | 53,83 | 54,13 | -4,77 | -8,11 | 31.10. |
| MG7AMN | Morgan Stanley ... | 536,391 | 54,15 | Open End | 53,55 | 53,85 | -2,51 | -4,43 | 31.10. |
| ME8J4E | Morgan Stanley ... | 536,915 | 54,17 | Open End | 53,94 | 54,24 | -4,63 | -7,87 | 31.10. |
| MG20XV | Morgan Stanley ... | 540,344 | 53,43 | Open End | 53,18 | 53,48 | -4,76 | -8,18 | 31.10. |
| MG4AV1 | Morgan Stanley ... | 544,798 | 53,01 | Open End | 52,77 | 53,07 | -4,75 | -8,22 | 31.10. |
| PZ1BYV | BNP Paribas | 547,288 | 53,03 | Open End | 52,69 | 53,39 | -2,86 | -5,12 | 31.10. |
| MG2JFH | Morgan Stanley ... | 548,97 | 52,63 | Open End | 52,39 | 52,69 | -4,74 | -8,26 | 31.10. |
| MG11YR | Morgan Stanley ... | 552,425 | 53,47 | Open End | 52,17 | 52,47 | -3,37 | -5,93 | 31.10. |
| MJ3ATN | Morgan Stanley ... | 559,733 | 51,69 | Open End | 51,40 | 51,70 | -4,71 | -8,35 | 31.10. |
| MJ1MN0 | Morgan Stanley ... | 563,234 | 52,82 | Open End | 51,08 | 51,38 | -1,37 | -2,53 | 31.10. |
| JK2JL6 | J.P. Morgan Str... | 564,549 | 5,16 | Open End | 5,11 | 5,17 | -0,22 | -4,09 | 31.10. |
| MJ052P | Morgan Stanley ... | 566,443 | 52,19 | Open End | 50,76 | 51,06 | -3,53 | -6,34 | 31.10. |
| MG99RW | Morgan Stanley ... | 569,7 | 51,24 | Open End | 50,46 | 50,76 | -2,35 | -4,39 | 31.10. |
| SY0780 | Société Générale | 571,175 | 5,10 | Open End | 5,07 | 5,12 | -0,29 | -5,38 | 31.10. |
| PG5H9S | BNP Paribas | 572,173 | 50,66 | Open End | 50,41 | 51,11 | -2,95 | -5,50 | 31.10. |
| MG7UVA | Morgan Stanley ... | 572,979 | 52,07 | Open End | 50,21 | 50,51 | -1,22 | -2,29 | 31.10. |
| MG6TN1 | Morgan Stanley ... | 576,277 | 50,64 | Open End | 49,88 | 50,18 | -2,35 | -4,43 | 31.10. |
| MG5N4Z | Morgan Stanley ... | 579,588 | 51,45 | Open End | 49,55 | 49,85 | -1,23 | -2,33 | 31.10. |
| MG4AV2 | Morgan Stanley ... | 583,712 | 49,43 | Open End | 49,17 | 49,47 | -4,73 | -8,73 | 31.10. |
| MG2SK8 | Morgan Stanley ... | 587,382 | 50,77 | Open End | 48,86 | 49,16 | -1,19 | -2,29 | 31.10. |
[ Es werden 50 von 886 Treffer angezeigt ]