Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 185,772 | 7,87 | Open End | 7,89 | 7,91 | +0,1 | +1,29 | 31.05. |
| GX5X01 | Goldman Sachs | 197,786 | 7,75 | Open End | 7,77 | 7,79 | +0,09 | +1,17 | 31.05. |
| GX1L2Z | Goldman Sachs | 384,74 | 6,03 | Open End | 6,05 | 6,07 | +0,09 | +1,52 | 31.05. |
| GH7P7F | Goldman Sachs | 434,334 | 5,57 | Open End | 5,60 | 5,62 | +0,09 | +1,64 | 31.05. |
| MG19VA | Morgan Stanley ... | 435,399 | 55,64 | Open End | 55,83 | 55,93 | +1,02 | +1,87 | 31.05. |
| PC7Q26 | BNP Paribas | 820 | 2,22 | 20.12.2024 | 2,24 | 2,25 | +0,09 | +4,23 | 31.05. |
| PC7Q3D | BNP Paribas | 700 | 3,30 | 20.12.2024 | 3,32 | 3,33 | +0,1 | +3,13 | 31.05. |
| PF0E3V | BNP Paribas | 455,178 | 5,41 | Open End | 5,43 | 5,44 | +0,1 | +1,88 | 31.05. |
| PF0ENR | BNP Paribas | 455,178 | 5,39 | Open End | 5,41 | 5,42 | +0,1 | +1,89 | 31.05. |
| MG11Z2 | Morgan Stanley ... | 465,314 | 52,88 | Open End | 53,05 | 53,15 | +1,05 | +2,03 | 31.05. |
| MG3LYS | Morgan Stanley ... | 479,314 | 51,56 | Open End | 51,78 | 51,88 | +1,06 | +2,10 | 31.05. |
| MG20Y5 | Morgan Stanley ... | 482,722 | 51,24 | Open End | 51,43 | 51,53 | +1,02 | +2,03 | 31.05. |
| ME5MJN | Morgan Stanley ... | 497,964 | 48,38 | Open End | 50,13 | 50,23 | -0,48 | -0,98 | 31.05. |
| PC7Q3H | BNP Paribas | 500 | 5,09 | 20.12.2024 | 5,11 | 5,12 | +0,1 | +2,00 | 31.05. |
| PC7Q3B | BNP Paribas | 740 | 2,95 | 20.12.2024 | 2,97 | 2,98 | +0,11 | +3,87 | 31.05. |
| VD5PWR | Vontobel | 950 | 9,54 | 20.09.2024 | 9,74 | 9,83 | +1,12 | +13,30 | 31.05. |
| MG19VB | Morgan Stanley ... | 503,128 | 49,40 | Open End | 49,57 | 49,67 | +1,03 | +2,13 | 31.05. |
| GX5WUP | Goldman Sachs | 503,994 | 4,93 | Open End | 4,95 | 4,97 | +0,1 | +2,07 | 31.05. |
| MG0GAA | Morgan Stanley ... | 509,77 | 48,87 | Open End | 49,03 | 49,13 | +1,06 | +2,22 | 31.05. |
| ME99SU | Morgan Stanley ... | 512,835 | 48,63 | Open End | 48,75 | 48,85 | +1,07 | +2,25 | 31.05. |
| ME89NX | Morgan Stanley ... | 515,776 | 48,28 | Open End | 48,48 | 48,58 | +0,99 | +2,09 | 31.05. |
| ME71Y4 | Morgan Stanley ... | 518,596 | 48,01 | Open End | 48,28 | 48,38 | +0,96 | +2,04 | 31.05. |
| MB8QH2 | Morgan Stanley ... | 519,676 | 47,95 | Open End | 48,09 | 48,19 | +1,09 | +2,33 | 31.05. |
| PF0ENS | BNP Paribas | 520,204 | 4,79 | Open End | 4,81 | 4,82 | +0,1 | +2,13 | 31.05. |
| PF0BT8 | BNP Paribas | 520,344 | 4,82 | Open End | 4,84 | 4,85 | +0,1 | +2,12 | 31.05. |
| ME4XS5 | Morgan Stanley ... | 524,29 | 47,62 | Open End | 47,79 | 47,89 | +1,07 | +2,30 | 31.05. |
| MG4AUK | Morgan Stanley ... | 525,811 | 47,31 | Open End | 47,52 | 47,62 | +0,98 | +2,12 | 31.05. |
| ME3BTX | Morgan Stanley ... | 528,454 | 47,09 | Open End | 47,32 | 47,42 | +0,96 | +2,08 | 31.05. |
| ME1YTF | Morgan Stanley ... | 532,501 | 46,78 | Open End | 46,97 | 47,07 | +1,07 | +2,34 | 31.05. |
| MB5AAW | Morgan Stanley ... | 533,542 | 46,55 | Open End | 46,75 | 46,85 | +1 | +2,20 | 31.05. |
| JB3N5C | J.P. Morgan Str... | 535,293 | 4,63 | Open End | 4,66 | 4,71 | +0,08 | +1,76 | 31.05. |
| ME0HCM | Morgan Stanley ... | 537,017 | 46,33 | Open End | 46,58 | 46,68 | +1,03 | +2,27 | 31.05. |
| JK5SRM | J.P. Morgan Str... | 538,25 | 4,62 | Open End | 4,64 | 4,69 | +0,1 | +2,21 | 00:00 |
| MG2D7A | Morgan Stanley ... | 539,766 | 45,98 | Open End | 46,16 | 46,26 | +1,02 | +2,27 | 31.05. |
| MB9F0L | Morgan Stanley ... | 542,749 | 45,89 | Open End | 46,07 | 46,17 | +1,08 | +2,41 | 31.05. |
| MG11Z3 | Morgan Stanley ... | 542,866 | 45,73 | Open End | 45,91 | 46,01 | +1,06 | +2,37 | 31.05. |
| MB7UYQ | Morgan Stanley ... | 548,274 | 45,37 | Open End | 45,54 | 45,64 | +1,01 | +2,28 | 31.05. |
| MB1F8A | Morgan Stanley ... | 548,62 | 45,20 | Open End | 45,40 | 45,50 | +1,01 | +2,29 | 31.05. |
| PC7Q3C | BNP Paribas | 720 | 3,12 | 20.12.2024 | 3,15 | 3,16 | +0,1 | +3,31 | 31.05. |
| PC7Q3G | BNP Paribas | 550 | 4,64 | 20.12.2024 | 4,66 | 4,67 | +0,1 | +2,20 | 31.05. |
| PC3L6H | BNP Paribas | 550 | 4,61 | 20.09.2024 | 4,64 | 4,65 | +0,1 | +2,22 | 31.05. |
| PF0BF7 | BNP Paribas | 555,468 | 4,47 | Open End | 4,49 | 4,50 | +0,1 | +2,29 | 31.05. |
| PN9A2U | BNP Paribas | 557,624 | 4,49 | Open End | 4,51 | 4,52 | +0,1 | +2,28 | 31.05. |
| JB4B15 | J.P. Morgan Str... | 562,057 | 4,39 | Open End | 4,42 | 4,47 | +0,08 | +1,86 | 31.05. |
| MD6ZMB | Morgan Stanley ... | 562,898 | 43,96 | Open End | 44,14 | 44,24 | +1,07 | +2,49 | 31.05. |
| MB3PRR | Morgan Stanley ... | 567,071 | 43,61 | Open End | 43,80 | 43,90 | +1,08 | +2,54 | 31.05. |
| JL9K3N | J.P. Morgan Str... | 569,843 | 4,32 | Open End | 4,34 | 4,39 | +0,09 | +2,13 | 31.05. |
| ME6APZ | Morgan Stanley ... | 572,638 | 43,12 | Open End | 43,24 | 43,34 | +1,09 | +2,59 | 31.05. |
| MG46EJ | Morgan Stanley ... | 573,925 | 41,61 | Open End | 43,06 | 43,16 | -0,21 | -0,50 | 31.05. |
| ME5H4R | Morgan Stanley ... | 575,619 | 42,81 | Open End | 42,96 | 43,06 | +1,02 | +2,44 | 31.05. |
[ Es werden 50 von 1248 Treffer angezeigt ]