Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3LYS | Morgan Stanley ... | 480,232 | 45,30 | Open End | 45,22 | 45,32 | -3,21 | -6,62 | 07.06. |
| MG3JK6 | Morgan Stanley ... | 788,224 | 18,42 | Open End | 16,69 | 16,79 | -1,83 | -9,04 | 07.06. |
| MG3JK5 | Morgan Stanley ... | 768,999 | 20,19 | Open End | 18,50 | 18,60 | -1,82 | -8,27 | 07.06. |
| MG3JK4 | Morgan Stanley ... | 749,774 | 21,95 | Open End | 20,27 | 20,37 | -1,82 | -7,66 | 07.06. |
| MG3JK3 | Morgan Stanley ... | 692,099 | 27,25 | Open End | 25,59 | 25,69 | -1,82 | -6,26 | 07.06. |
| MG3JK2 | Morgan Stanley ... | 663,261 | 29,90 | Open End | 28,29 | 28,39 | -1,82 | -5,74 | 07.06. |
| MG3JGT | Morgan Stanley ... | 924,529 | 6,08 | Open End | 4,31 | 4,41 | -1,74 | -22,25 | 07.06. |
| MG3JGS | Morgan Stanley ... | 860,942 | 11,84 | Open End | 10,07 | 10,17 | -1,82 | -13,32 | 07.06. |
| MG3FXK | Morgan Stanley ... | 948,002 | 2,30 | Open End | 2,23 | 2,33 | -3,45 | -60,00 | 07.06. |
| MG3FXJ | Morgan Stanley ... | 946,992 | 2,39 | Open End | 2,31 | 2,41 | -3,46 | -59,15 | 07.06. |
| MG3FXH | Morgan Stanley ... | 945,982 | 2,47 | Open End | 2,40 | 2,50 | -3,47 | -58,42 | 07.06. |
| MG3FXG | Morgan Stanley ... | 944,973 | 2,56 | Open End | 2,48 | 2,58 | -3,47 | -57,55 | 07.06. |
| MG3FXF | Morgan Stanley ... | 943,963 | 2,65 | Open End | 2,58 | 2,68 | -3,47 | -56,70 | 07.06. |
| MG3FXE | Morgan Stanley ... | 942,954 | 2,74 | Open End | 2,68 | 2,78 | -3,47 | -55,88 | 07.06. |
| MG3FXD | Morgan Stanley ... | 941,944 | 2,74 | Open End | 2,74 | 2,84 | -3,56 | -56,51 | 07.06. |
| MG3FXC | Morgan Stanley ... | 940,934 | 2,83 | Open End | 2,83 | 2,93 | -3,56 | -55,71 | 07.06. |
| MG3FXB | Morgan Stanley ... | 939,925 | 3,00 | Open End | 2,93 | 3,03 | -3,47 | -53,63 | 08.06. |
| MG3FXA | Morgan Stanley ... | 938,915 | 3,00 | Open End | 3,02 | 3,12 | -3,55 | -54,20 | 07.06. |
| MG3FX9 | Morgan Stanley ... | 937,906 | 3,10 | Open End | 3,09 | 3,19 | -3,55 | -53,38 | 07.06. |
| MG3FX8 | Morgan Stanley ... | 936,896 | 3,19 | Open End | 3,19 | 3,29 | -3,55 | -52,67 | 07.06. |
| MG3FX7 | Morgan Stanley ... | 935,886 | 3,27 | Open End | 3,28 | 3,38 | -3,55 | -52,05 | 07.06. |
| MG3FX6 | Morgan Stanley ... | 934,877 | 3,36 | Open End | 3,39 | 3,49 | -3,56 | -51,45 | 07.06. |
| MG3FX5 | Morgan Stanley ... | 933,867 | 3,46 | Open End | 3,47 | 3,57 | -3,55 | -50,64 | 07.06. |
| MG3FX4 | Morgan Stanley ... | 932,858 | 3,55 | Open End | 3,54 | 3,64 | -3,55 | -50,00 | 07.06. |
| MG3FX3 | Morgan Stanley ... | 931,848 | 3,64 | Open End | 3,63 | 3,73 | -3,55 | -49,37 | 07.06. |
| MG3FX2 | Morgan Stanley ... | 930,839 | 3,72 | Open End | 3,72 | 3,82 | -3,56 | -48,90 | 07.06. |
| MG3FX1 | Morgan Stanley ... | 929,829 | 3,81 | Open End | 3,81 | 3,91 | -3,56 | -48,30 | 07.06. |
| MG3FX0 | Morgan Stanley ... | 928,819 | 3,91 | Open End | 3,90 | 4,00 | -3,56 | -47,66 | 07.06. |
| MG3FWZ | Morgan Stanley ... | 903,58 | 6,27 | Open End | 6,21 | 6,31 | -3,49 | -35,76 | 07.06. |
| MG3FWY | Morgan Stanley ... | 901,561 | 6,44 | Open End | 6,38 | 6,48 | -3,49 | -35,15 | 07.06. |
| MG3FKW | Morgan Stanley ... | 894,205 | 6,97 | Open End | 6,89 | 6,99 | -3,53 | -33,62 | 07.06. |
| MG3FKV | Morgan Stanley ... | 889,397 | 7,43 | Open End | 7,35 | 7,45 | -3,51 | -32,08 | 07.06. |
| MG3FKU | Morgan Stanley ... | 884,59 | 7,86 | Open End | 7,79 | 7,89 | -3,53 | -30,99 | 07.06. |
| MG3FKT | Morgan Stanley ... | 879,782 | 8,32 | Open End | 8,24 | 8,34 | -3,51 | -29,67 | 07.06. |
| MG3AZ1 | Morgan Stanley ... | 928,317 | 3,93 | Open End | 3,96 | 4,06 | -3,6 | -47,81 | 07.06. |
| MG3AZ0 | Morgan Stanley ... | 927,306 | 4,02 | Open End | 4,04 | 4,14 | -3,6 | -47,24 | 07.06. |
| MG3AYZ | Morgan Stanley ... | 926,296 | 4,11 | Open End | 4,13 | 4,23 | -3,6 | -46,69 | 07.06. |
| MG3AYY | Morgan Stanley ... | 925,286 | 4,20 | Open End | 4,23 | 4,33 | -3,6 | -46,15 | 07.06. |
| MG3AYX | Morgan Stanley ... | 924,276 | 4,29 | Open End | 4,32 | 4,42 | -3,6 | -45,63 | 07.06. |
| MG3AYW | Morgan Stanley ... | 911,144 | 5,47 | Open End | 5,49 | 5,59 | -3,61 | -39,76 | 07.06. |
| MG36CX | Morgan Stanley ... | 875,691 | 8,70 | Open End | 8,62 | 8,72 | -3,5 | -28,69 | 07.06. |
| MG36CW | Morgan Stanley ... | 870,88 | 9,15 | Open End | 9,05 | 9,15 | -3,49 | -27,61 | 07.06. |
| MG36CV | Morgan Stanley ... | 866,068 | 9,59 | Open End | 9,50 | 9,60 | -3,5 | -26,74 | 07.06. |
| MG366U | Morgan Stanley ... | 923,518 | 4,49 | Open End | 4,41 | 4,51 | -3,45 | -43,45 | 07.06. |
| MG366T | Morgan Stanley ... | 922,507 | 4,57 | Open End | 4,49 | 4,59 | -3,46 | -43,09 | 07.06. |
| MG366S | Morgan Stanley ... | 921,497 | 4,66 | Open End | 4,57 | 4,67 | -3,47 | -42,68 | 07.06. |
| MG366R | Morgan Stanley ... | 920,487 | 4,75 | Open End | 4,66 | 4,76 | -3,46 | -42,14 | 07.06. |
| MG366Q | Morgan Stanley ... | 919,476 | 4,85 | Open End | 4,75 | 4,85 | -3,46 | -41,64 | 07.06. |
| MG366P | Morgan Stanley ... | 918,466 | 4,94 | Open End | 4,87 | 4,97 | -3,46 | -41,19 | 07.06. |
| MG366N | Morgan Stanley ... | 917,455 | 5,03 | Open End | 4,95 | 5,05 | -3,47 | -40,82 | 07.06. |
[ Es werden 50 von 1253 Treffer angezeigt ]