Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JT1M2U | J.P. Morgan Str... | 1010 | 0,001 | Open End | 0,001 | 0,210 | -0,189 | -99,47 | 14:40 |
| GX5DLA | Goldman Sachs | 1263,7 | 2,45 | Open End | 2,44 | 2,46 | -0,03 | -1,21 | 14:40 |
| HB49FK | UniCredit Bank ... | 1359,97 | 3,40 | Open End | 3,47 | 3,49 | +0,18 | +5,59 | 14:29 |
| HB4A8E | UniCredit Bank ... | 1335,51 | 3,17 | Open End | 3,24 | 3,26 | +0,19 | +6,38 | 14:29 |
| HB4A8D | UniCredit Bank ... | 1330,62 | 3,12 | Open End | 3,20 | 3,22 | +0,18 | +6,12 | 14:29 |
| HB4A8H | UniCredit Bank ... | 1359,97 | 3,39 | Open End | 3,47 | 3,49 | +0,18 | +5,61 | 14:29 |
| HB4A8B | UniCredit Bank ... | 1320,84 | 3,03 | Open End | 3,11 | 3,13 | +0,18 | +6,32 | 14:29 |
| HB4A8C | UniCredit Bank ... | 1325,73 | 3,08 | Open End | 3,15 | 3,17 | +0,19 | +6,57 | 14:29 |
| HB4A8G | UniCredit Bank ... | 1345,3 | 3,26 | Open End | 3,33 | 3,35 | +0,19 | +6,19 | 14:29 |
| HB4A8F | UniCredit Bank ... | 1340,4 | 3,21 | Open End | 3,29 | 3,31 | +0,18 | +5,94 | 14:29 |
| UH7QG9 | UBS | 1442,96 | 4,18 | Open End | 4,27 | 4,29 | +0,17 | +4,24 | 14:28 |
| UH4Q3Q | UBS | 1304,34 | 2,92 | Open End | 3,00 | 3,02 | +0,17 | +6,18 | 14:28 |
| HR7F4T | UniCredit Bank ... | 1179,3 | 1,77 | Open End | 1,83 | 1,85 | +0,18 | +11,32 | 14:28 |
| HR7F4W | UniCredit Bank ... | 1193,39 | 1,89 | Open End | 1,95 | 1,97 | +0,17 | +9,88 | 14:28 |
| HR7F9L | UniCredit Bank ... | 1202,79 | 1,95 | Open End | 2,02 | 2,04 | +0,17 | +9,55 | 14:28 |
| HR7F4V | UniCredit Bank ... | 1188,69 | 1,85 | Open End | 1,91 | 1,93 | +0,18 | +10,78 | 14:28 |
| HR7F9N | UniCredit Bank ... | 1212,19 | 2,04 | Open End | 2,11 | 2,13 | +0,19 | +10,27 | 14:28 |
| HR7F9M | UniCredit Bank ... | 1207,49 | 1,99 | Open End | 2,06 | 2,08 | +0,17 | +9,34 | 14:28 |
| HR7F9K | UniCredit Bank ... | 1198,09 | 1,91 | Open End | 1,97 | 1,99 | +0,17 | +9,77 | 14:28 |
| HR7F4U | UniCredit Bank ... | 1184 | 1,81 | Open End | 1,86 | 1,88 | +0,18 | +11,04 | 14:28 |
| UM6HG4 | UBS | 1066 | 0,78 | Open End | 0,84 | 0,86 | +0,18 | +30,00 | 14:28 |
| UM6HC7 | UBS | 1084,38 | 0,90 | Open End | 0,96 | 0,98 | +0,18 | +25,00 | 14:28 |
| UH7HXC | UBS | 1440,33 | 4,17 | Open End | 4,25 | 4,27 | +0,17 | +4,25 | 14:28 |
| UM6CYG | UBS | 1046 | 0,60 | Open End | 0,66 | 0,68 | +0,17 | +39,53 | 14:28 |
| UM6B4A | UBS | 1051 | 0,64 | Open End | 0,71 | 0,73 | +0,17 | +36,17 | 14:28 |
| UM6B0D | UBS | 1110,42 | 1,13 | Open End | 1,19 | 1,21 | +0,17 | +17,71 | 14:28 |
| JS5V85 | J.P. Morgan Str... | 1852,9 | 7,93 | Open End | 8,02 | 8,06 | +0,18 | +2,32 | 14:28 |
| UM56UM | UBS | 1079,17 | 0,85 | Open End | 0,90 | 0,93 | +0,17 | +25,00 | 14:27 |
| UM50G9 | UBS | 1041 | 0,56 | Open End | 0,61 | 0,63 | +0,18 | +47,37 | 14:27 |
| UM576M | UBS | 1094,79 | 0,99 | Open End | 1,04 | 1,06 | +0,17 | +20,73 | 14:27 |
| JS5V84 | J.P. Morgan Str... | 1201,87 | 1,97 | Open End | 2,02 | 2,06 | +0,19 | +10,67 | 14:27 |
| UM50FX | UBS | 1036 | 0,52 | Open End | 0,57 | 0,59 | +0,18 | +52,94 | 14:27 |
| UM550G | UBS | 1089,58 | 0,95 | Open End | 1,01 | 1,03 | +0,18 | +23,38 | 14:27 |
| HR7CEP | UniCredit Bank ... | 1216,56 | 2,08 | Open End | 2,15 | 2,17 | +0,19 | +10,05 | 14:27 |
| HR7CEL | UniCredit Bank ... | 1197,77 | 1,93 | Open End | 1,99 | 2,01 | +0,17 | +9,66 | 14:27 |
| GQ6QHR | Goldman Sachs | 1227,67 | 2,21 | Open End | 2,25 | 2,27 | +0,19 | +9,41 | 14:27 |
| JK99PQ | J.P. Morgan Str... | 1080,15 | 0,88 | Open End | 0,93 | 0,97 | +0,17 | +23,94 | 14:27 |
| JK99CQ | J.P. Morgan Str... | 1152,79 | 1,51 | Open End | 1,57 | 1,61 | +0,17 | +12,69 | 14:27 |
| GQ6686 | Goldman Sachs | 1136,13 | 1,35 | Open End | 1,39 | 1,41 | +0,17 | +14,41 | 14:27 |
| JK99PN | J.P. Morgan Str... | 1075,14 | 0,84 | Open End | 0,89 | 0,93 | +0,17 | +25,37 | 14:27 |
| JK99PP | J.P. Morgan Str... | 1085,15 | 0,93 | Open End | 0,98 | 1,02 | +0,17 | +22,37 | 14:27 |
| GQ6QC2 | Goldman Sachs | 1077,9 | 0,83 | Open End | 0,87 | 0,89 | +0,17 | +25,76 | 14:26 |
| HR5JUZ | UniCredit Bank ... | 1314,74 | 2,97 | Open End | 3,04 | 3,06 | +0,18 | +6,45 | 14:25 |
| HR5JU7 | UniCredit Bank ... | 1296,16 | 2,80 | Open End | 2,87 | 2,89 | +0,17 | +6,46 | 14:25 |
| HR5JU9 | UniCredit Bank ... | 1314,74 | 2,97 | Open End | 3,05 | 3,07 | +0,17 | +6,07 | 14:25 |
| HR5JU8 | UniCredit Bank ... | 1305,45 | 2,89 | Open End | 2,98 | 3,00 | +0,17 | +6,25 | 14:24 |
| UL5QGL | UBS | 1103,58 | 1,10 | Open End | 1,18 | 1,20 | +0,16 | +17,02 | 14:24 |
| UL5US9 | UBS | 1149,57 | 1,48 | Open End | 1,55 | 1,57 | +0,16 | +12,12 | 14:24 |
| UL5SN3 | UBS | 1108,69 | 1,14 | Open End | 1,20 | 1,22 | +0,16 | +16,33 | 14:24 |
| UM5FJM | UBS | 1114,79 | 1,15 | Open End | 1,23 | 1,25 | +0,15 | +15,00 | 14:24 |
[ Es werden 50 von 1135 Treffer angezeigt ]