Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3YYY | Vontobel | 1124,27 | 19,85 | Open End | 19,68 | 2,03 | +2,28 | +12,98 | 07.06. |
| VM7ND0 | Vontobel | 1162,65 | 23,77 | Open End | 23,61 | 23,89 | +2,35 | +10,97 | 07.06. |
| VD1ULQ | Vontobel | 1224,28 | 29,47 | Open End | 29,31 | 29,53 | +2,35 | +8,67 | 07.06. |
| VM7LMR | Vontobel | 1182,88 | 25,64 | Open End | 25,51 | 25,79 | +2,36 | +10,14 | 07.06. |
| VD1ULS | Vontobel | 1244,38 | 31,33 | Open End | 31,17 | 31,08 | +2,36 | +8,15 | 07.06. |
| VM7ND4 | Vontobel | 1181,87 | 25,18 | Open End | 25,04 | 25,32 | +2,37 | +10,39 | 07.06. |
| HD1PJ3 | UniCredit Bank ... | 1121,58 | 1,90 | Open End | 1,88 | 1,96 | +0,2 | +11,76 | 07.06. |
| HD1PHD | UniCredit Bank ... | 1221,73 | 2,80 | Open End | 2,79 | 2,87 | +0,23 | +8,95 | 07.06. |
| HD60BZ | UniCredit Bank ... | 1000,06 | 0,83 | Open End | 0,80 | 0,88 | +0,2 | +31,75 | 07.06. |
| HD60BH | UniCredit Bank ... | 1100,07 | 1,71 | Open End | 1,66 | 1,74 | +0,21 | +14,00 | 07.06. |
| HC9PPQ | UniCredit Bank ... | 1262,8 | 3,23 | Open End | 3,18 | 3,26 | +0,27 | +9,12 | 07.06. |
| HC9PNE | UniCredit Bank ... | 1363,02 | 4,14 | Open End | 4,08 | 4,16 | +0,29 | +7,53 | 07.06. |
| HD1J1T | UniCredit Bank ... | 1241,86 | 3,04 | Open End | 2,99 | 3,07 | +0,27 | +9,75 | 07.06. |
| HD1J1S | UniCredit Bank ... | 1221,83 | 2,86 | Open End | 2,81 | 2,89 | +0,27 | +10,42 | 07.06. |
| HD1HVX | UniCredit Bank ... | 1321,98 | 3,76 | Open End | 3,70 | 3,78 | +0,29 | +8,36 | 07.06. |
| HD63ZG | UniCredit Bank ... | 960,018 | 0,48 | Open End | 0,45 | 0,53 | +0,2 | +71,43 | 07.06. |
| HD63YG | UniCredit Bank ... | 1060,02 | 1,35 | Open End | 1,32 | 1,40 | +0,22 | +19,47 | 07.06. |
| HC8RTC | UniCredit Bank ... | 1403,68 | 4,51 | Open End | 4,46 | 4,54 | +0,29 | +6,87 | 07.06. |
| HC8RU6 | UniCredit Bank ... | 1323,47 | 3,78 | Open End | 3,73 | 3,81 | +0,28 | +8,00 | 07.06. |
| HC8RTD | UniCredit Bank ... | 1423,73 | 4,70 | Open End | 4,64 | 4,72 | +0,29 | +6,58 | 07.06. |
| HC8RU5 | UniCredit Bank ... | 1303,42 | 3,60 | Open End | 3,54 | 3,62 | +0,27 | +8,11 | 07.06. |
| HD1ML3 | UniCredit Bank ... | 1141,62 | 2,12 | Open End | 2,07 | 2,15 | +0,26 | +13,98 | 07.06. |
| HD1MFK | UniCredit Bank ... | 1241,77 | 3,03 | Open End | 2,97 | 3,05 | +0,27 | +9,78 | 07.06. |
| HD4QA5 | UniCredit Bank ... | 1180,56 | 2,46 | Open End | 2,41 | 2,49 | +0,23 | +10,31 | 07.06. |
| HD4QBY | UniCredit Bank ... | 1080,51 | 1,58 | Open End | 1,53 | 1,61 | +0,23 | +17,04 | 07.06. |
| HC8R0Q | UniCredit Bank ... | 1343,53 | 3,97 | Open End | 3,91 | 3,99 | +0,28 | +7,59 | 07.06. |
| HC8R0D | UniCredit Bank ... | 1443,8 | 4,89 | Open End | 4,83 | 4,91 | +0,3 | +6,54 | 07.06. |
| HC9NPD | UniCredit Bank ... | 1383,07 | 4,33 | Open End | 4,27 | 4,35 | +0,29 | +7,18 | 07.06. |
| HC9NMW | UniCredit Bank ... | 1282,85 | 3,42 | Open End | 3,35 | 3,43 | +0,27 | +8,57 | 07.06. |
| HD1FJT | UniCredit Bank ... | 1342,02 | 3,95 | Open End | 3,89 | 3,97 | +0,29 | +7,92 | 07.06. |
| HD5VSB | UniCredit Bank ... | 1120,14 | 1,90 | Open End | 1,85 | 1,93 | +0,22 | +13,10 | 07.06. |
| HD5VUA | UniCredit Bank ... | 1020,12 | 1,02 | Open End | 0,98 | 1,06 | +0,22 | +27,50 | 07.06. |
| HD4MLD | UniCredit Bank ... | 1100,56 | 1,75 | Open End | 1,69 | 1,77 | +0,22 | +14,38 | 07.06. |
| HD5UWA | UniCredit Bank ... | 1040,14 | 1,20 | Open End | 1,16 | 1,24 | +0,22 | +22,45 | 07.06. |
| HD4MH3 | UniCredit Bank ... | 1200,61 | 2,65 | Open End | 2,59 | 2,67 | +0,24 | +9,96 | 07.06. |
| HD5UW0 | UniCredit Bank ... | 1140,15 | 2,09 | Open End | 2,03 | 2,11 | +0,23 | +12,37 | 07.06. |
| HB4A7B | UniCredit Bank ... | 3189,6 | 21,05 | Open End | 20,99 | 21,07 | +0,43 | +2,09 | 07.06. |
| MB0UAR | Morgan Stanley ... | 2179,72 | 115,88 | Open End | 117,22 | 11,77 | +1,67 | +1,46 | 07.06. |
| MB0TD9 | Morgan Stanley ... | 2288,58 | 125,85 | Open End | 127,18 | 12,74 | +1,75 | +1,41 | 07.06. |
| ME1FKE | Morgan Stanley ... | 1386,13 | 42,36 | Open End | 43,67 | 43,97 | +1,18 | +2,87 | 07.06. |
| MG3ADR | Morgan Stanley ... | 1460,69 | 49,13 | Open End | 50,57 | 50,87 | +0,99 | +2,06 | 07.06. |
| MB7CB6 | Morgan Stanley ... | 1441,2 | 47,44 | Open End | 48,95 | 49,25 | +0,9 | +1,93 | 07.06. |
| MG4B2Z | Morgan Stanley ... | 1150,55 | 20,70 | Open End | 21,96 | 22,26 | +1,01 | +5,13 | 07.06. |
| MG4B33 | Morgan Stanley ... | 1110,53 | 17,02 | Open End | 18,26 | 18,56 | +1 | +6,24 | 07.06. |
| MG4B32 | Morgan Stanley ... | 1115,53 | 17,48 | Open End | 18,72 | 19,02 | +1,01 | +6,13 | 07.06. |
| MG4B30 | Morgan Stanley ... | 1125,54 | 18,40 | Open End | 19,65 | 19,95 | +1,01 | +5,81 | 07.06. |
| MG4B31 | Morgan Stanley ... | 1120,54 | 17,94 | Open End | 19,16 | 19,46 | +1,01 | +5,97 | 07.06. |
| MG4B2Y | Morgan Stanley ... | 1230,59 | 28,04 | Open End | 29,37 | 29,67 | +1 | +3,70 | 07.06. |
| ME1VUR | Morgan Stanley ... | 1528,27 | 55,36 | Open End | 56,93 | 57,23 | +0,99 | +1,82 | 07.06. |
| MB1X3X | Morgan Stanley ... | 2017,41 | 100,14 | Open End | 102,10 | 10,25 | +0,98 | +0,99 | 07.06. |
[ Es werden 50 von 1414 Treffer angezeigt ]