Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD1HVX | UniCredit Bank ... | 1323,17 | 2,26 | Open End | 2,32 | 2,40 | +0,41 | +22,16 | 18.09. |
| JL9EBY | J.P. Morgan Str... | 1324,63 | 2,31 | Open End | 2,41 | 2,47 | +0,45 | +24,19 | 18.09. |
| HC8RU6 | UniCredit Bank ... | 1324,66 | 2,32 | Open End | 2,37 | 2,45 | +0,42 | +22,11 | 18.09. |
| MG24CF | Morgan Stanley ... | 1324,71 | 19,37 | Open End | 24,09 | 24,39 | -1,11 | -5,42 | 18.09. |
| GQ61E9 | Goldman Sachs | 1326,15 | 2,31 | Open End | 2,41 | 2,43 | +0,43 | +22,87 | 18.09. |
| SU6HUP | Société Générale | 1328,23 | 2,33 | Open End | 2,44 | 2,50 | +0,45 | +23,94 | 18.09. |
| SV73FG | Société Générale | 1329,36 | 2,42 | Open End | 2,49 | 2,54 | +0,51 | +26,70 | 18.09. |
| ME33TZ | Morgan Stanley ... | 1329,45 | 19,30 | Open End | 24,49 | 24,79 | -1,47 | -7,08 | 18.09. |
| JB3J08 | J.P. Morgan Str... | 1330,42 | 2,36 | Open End | 2,46 | 2,52 | +0,44 | +22,92 | 18.09. |
| VD18M1 | Vontobel | 1330,78 | 19,89 | Open End | 25,10 | 2,52 | -1,56 | -7,27 | 18.09. |
| MB9TWH | Morgan Stanley ... | 1331,9 | 20,57 | Open End | 24,71 | 25,01 | -0,49 | -2,33 | 18.09. |
| JL9EBZ | J.P. Morgan Str... | 1334,66 | 2,40 | Open End | 2,50 | 2,56 | +0,45 | +23,08 | 18.09. |
| MG19UT | Morgan Stanley ... | 1334,75 | 19,65 | Open End | 24,82 | 25,12 | -1,37 | -6,52 | 18.09. |
| VD167D | Vontobel | 1337,41 | 20,12 | Open End | 25,38 | 25,12 | -1,54 | -7,11 | 18.09. |
| SU6BVC | Société Générale | 1338,01 | 2,41 | Open End | 2,53 | 2,59 | +0,45 | +22,96 | 18.09. |
| VM244R | Vontobel | 1338,31 | 20,11 | Open End | 25,42 | 25,70 | -1,65 | -7,58 | 18.09. |
| SV73FH | Société Générale | 1338,8 | 2,50 | Open End | 2,57 | 2,63 | +0,5 | +25,00 | 18.09. |
| VM054S | Vontobel | 1339,66 | 20,59 | Open End | 25,90 | 26,18 | -1,66 | -7,46 | 18.09. |
| MG24CE | Morgan Stanley ... | 1339,76 | 20,72 | Open End | 25,42 | 25,72 | -1,11 | -5,08 | 18.09. |
| MB9TWG | Morgan Stanley ... | 1341,99 | 21,46 | Open End | 25,61 | 25,91 | -0,49 | -2,23 | 18.09. |
| MG7UNG | Morgan Stanley ... | 1342,16 | 21,39 | Open End | 25,49 | 25,79 | -0,44 | -2,02 | 18.09. |
| HD1FJT | UniCredit Bank ... | 1343,23 | 2,47 | Open End | 2,53 | 2,57 | +0,46 | +22,89 | 18.09. |
| SU0QTZ | Société Générale | 1344,1 | 2,49 | Open End | 2,58 | 2,64 | +0,48 | +23,88 | 18.09. |
| HC8R0Q | UniCredit Bank ... | 1344,74 | 2,49 | Open End | 2,55 | 2,63 | +0,42 | +20,29 | 18.09. |
| MG19US | Morgan Stanley ... | 1345,6 | 20,63 | Open End | 25,80 | 26,10 | -1,37 | -6,23 | 18.09. |
| ME5ZC9 | Morgan Stanley ... | 1348 | 21,01 | Open End | 26,21 | 26,51 | -1,75 | -7,69 | 18.09. |
| SV73FJ | Société Générale | 1348,21 | 2,59 | Open End | 2,66 | 2,71 | +0,51 | +24,52 | 18.09. |
| SU0A4M | Société Générale | 1349,02 | 2,56 | Open End | 2,63 | 2,68 | +0,5 | +24,27 | 18.09. |
| JB1R85 | J.P. Morgan Str... | 1351,55 | 2,57 | Open End | 2,65 | 2,71 | +0,46 | +21,80 | 18.09. |
| MB9TWF | Morgan Stanley ... | 1352,08 | 22,38 | Open End | 26,53 | 26,83 | -0,49 | -2,14 | 18.09. |
| MG5R5R | Morgan Stanley ... | 1354,27 | 21,80 | Open End | 26,58 | 26,88 | -1,74 | -7,39 | 18.09. |
| SV72K7 | Société Générale | 1357,61 | 2,67 | Open End | 2,74 | 2,80 | +0,5 | +23,04 | 18.09. |
| SU0A4N | Société Générale | 1359,46 | 2,66 | Open End | 2,72 | 2,78 | +0,5 | +23,15 | 18.09. |
| ME33TY | Morgan Stanley ... | 1359,67 | 22,02 | Open End | 27,26 | 27,56 | -1,46 | -6,22 | 18.09. |
| VM054U | Vontobel | 1360,06 | 22,43 | Open End | 27,74 | 28,02 | -1,65 | -6,85 | 18.09. |
| ME1HQM | Morgan Stanley ... | 1362,05 | 22,43 | Open End | 27,28 | 27,58 | -1,74 | -7,20 | 18.09. |
| JB1R82 | J.P. Morgan Str... | 1362,11 | 2,67 | Open End | 2,74 | 2,80 | +0,47 | +21,36 | 18.09. |
| VM054Q | Vontobel | 1362,44 | 22,28 | Open End | 27,59 | 27,87 | -1,65 | -6,90 | 18.09. |
| MB82FN | Morgan Stanley ... | 1363,37 | 22,42 | Open End | 27,50 | 27,80 | -1,53 | -6,39 | 18.09. |
| HC9PNE | UniCredit Bank ... | 1364,25 | 2,64 | Open End | 2,69 | 2,77 | +0,43 | +19,46 | 18.09. |
| JL6H8Q | J.P. Morgan Str... | 1365,06 | 2,69 | Open End | 2,77 | 2,83 | +0,46 | +20,63 | 18.09. |
| HC7PLV | UniCredit Bank ... | 1365,25 | 2,70 | Open End | 2,73 | 2,81 | +0,45 | +20,00 | 18.09. |
| SV72K8 | Société Générale | 1367,03 | 2,75 | Open End | 2,83 | 2,88 | +0,5 | +22,22 | 18.09. |
| MG212E | Morgan Stanley ... | 1367,05 | 22,67 | Open End | 27,68 | 27,98 | -1,76 | -7,20 | 18.09. |
| ME3T9M | Morgan Stanley ... | 1369,4 | 22,80 | Open End | 28,13 | 28,43 | -2,25 | -8,98 | 18.09. |
| SU0A4P | Société Générale | 1369,91 | 2,75 | Open End | 2,71 | 2,98 | +0,5 | +22,22 | 18.09. |
| VD2BXD | Vontobel | 1371,08 | 23,51 | Open End | 28,76 | 2,98 | -1,56 | -6,22 | 18.09. |
| MB7UZH | Morgan Stanley ... | 1373,53 | 23,27 | Open End | 28,46 | 28,76 | -1,46 | -5,90 | 18.09. |
| SV72K9 | Société Générale | 1376,44 | 2,83 | Open End | 2,91 | 2,97 | +0,49 | +20,94 | 18.09. |
| VD2BXA | Vontobel | 1378,46 | 23,81 | Open End | 29,03 | 2,97 | -1,56 | -6,15 | 18.09. |
[ Es werden 50 von 1155 Treffer angezeigt ]