Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SQ4NTC | Société Générale | 2204,62 | 11,43 | Open End | 11,41 | 11,47 | -0,06 | -0,52 | 09:58 |
| JK6VX3 | J.P. Morgan Str... | 1147,61 | 1,66 | Open End | 1,64 | 1,68 | -0,06 | -3,49 | 09:58 |
| GQ67F8 | Goldman Sachs | 1244,31 | 2,54 | Open End | 2,53 | 2,55 | -0,06 | -2,31 | 09:58 |
| MB7CB6 | Morgan Stanley ... | 1440,32 | 43,70 | Open End | 43,51 | 43,81 | +0,56 | +1,30 | 09:58 |
| GQ6N9S | Goldman Sachs | 1043,84 | 0,70 | Open End | 0,68 | 0,70 | -0,05 | -6,67 | 09:58 |
| JL6AKX | J.P. Morgan Str... | 1433,67 | 4,29 | Open End | 4,28 | 4,32 | -0,08 | -1,83 | 09:59 |
| GQ6NYW | Goldman Sachs | 1006,06 | 0,35 | Open End | 0,34 | 0,36 | -0,05 | -12,50 | 09:59 |
| GQ6NY1 | Goldman Sachs | 1091,83 | 1,13 | Open End | 1,12 | 1,14 | -0,05 | -4,24 | 09:59 |
| GQ6NZ1 | Goldman Sachs | 1017,39 | 0,45 | Open End | 0,44 | 0,46 | -0,06 | -11,76 | 09:59 |
| GQ6NZ7 | Goldman Sachs | 1028,72 | 0,56 | Open End | 0,55 | 0,57 | -0,05 | -8,20 | 09:59 |
| JQ8U3H | J.P. Morgan Str... | 2353,52 | 12,81 | Open End | 12,80 | 12,84 | -0,08 | -0,62 | 09:59 |
| JQ8U3L | J.P. Morgan Str... | 2406,05 | 13,30 | Open End | 13,29 | 13,33 | -0,07 | -0,52 | 09:59 |
| JQ8U3G | J.P. Morgan Str... | 2343,01 | 12,71 | Open End | 12,71 | 12,75 | -0,08 | -0,63 | 09:59 |
| JQ8U3J | J.P. Morgan Str... | 2364,03 | 12,91 | Open End | 12,90 | 12,94 | -0,07 | -0,54 | 09:59 |
| JQ8U3K | J.P. Morgan Str... | 2395,55 | 13,20 | Open End | 13,19 | 13,23 | -0,08 | -0,60 | 09:59 |
| JQ8U3F | J.P. Morgan Str... | 2332,51 | 12,62 | Open End | 12,61 | 12,65 | -0,07 | -0,55 | 09:59 |
| MG3ADS | Morgan Stanley ... | 1092,14 | 11,26 | Open End | 11,08 | 11,38 | +0,66 | +6,23 | 09:59 |
| JL4BUA | J.P. Morgan Str... | 1530,26 | 5,19 | Open End | 5,17 | 5,21 | -0,07 | -1,33 | 09:59 |
| MG3ADR | Morgan Stanley ... | 1459,79 | 45,35 | Open End | 45,18 | 45,48 | +0,71 | +1,59 | 09:59 |
| SW7GH7 | Société Générale | 1120,26 | 1,41 | Open End | 1,40 | 1,46 | -0,07 | -4,73 | 09:59 |
| SW7GH8 | Société Générale | 1130,14 | 1,50 | Open End | 1,49 | 1,55 | -0,07 | -4,46 | 09:59 |
| JL4UMV | J.P. Morgan Str... | 1453,75 | 4,48 | Open End | 4,47 | 4,51 | -0,07 | -1,54 | 10:00 |
| SW7GH9 | Société Générale | 1140,03 | 1,60 | Open End | 1,58 | 1,64 | -0,06 | -3,61 | 10:00 |
| JL6P7A | J.P. Morgan Str... | 1509,12 | 4,99 | Open End | 4,98 | 5,02 | -0,08 | -1,58 | 10:00 |
| SW9BCK | Société Générale | 1135,89 | 1,52 | Open End | 1,51 | 1,57 | -0,07 | -4,40 | 10:00 |
| MB7RWB | Morgan Stanley ... | 1551,46 | 53,69 | Open End | 53,64 | 53,94 | +1,04 | +1,98 | 10:01 |
| SW9N9J | Société Générale | 1096 | 1,13 | Open End | 1,14 | 1,20 | -0,09 | -7,38 | 10:01 |
| ME63WG | Morgan Stanley ... | 1301,22 | 30,45 | Open End | 30,52 | 30,82 | +0,98 | +3,33 | 10:04 |
| ME642Z | Morgan Stanley ... | 1193,6 | 20,71 | Open End | 20,73 | 21,03 | +1 | +5,07 | 10:05 |
| ME6430 | Morgan Stanley ... | 1183,57 | 19,70 | Open End | 19,66 | 19,96 | +1 | +5,35 | 10:05 |
| ME6432 | Morgan Stanley ... | 1163,51 | 17,92 | Open End | 17,88 | 18,18 | +0,99 | +5,85 | 10:05 |
| ME6431 | Morgan Stanley ... | 1173,54 | 18,77 | Open End | 18,73 | 19,03 | +1 | +5,63 | 10:05 |
| ME6433 | Morgan Stanley ... | 1153,48 | 17,01 | Open End | 16,94 | 17,24 | +1,02 | +6,38 | 10:05 |
| JS437F | J.P. Morgan Str... | 1960,21 | 9,17 | Open End | 9,16 | 9,20 | -0,05 | -0,54 | 10:06 |
| JS455Y | J.P. Morgan Str... | 1852,19 | 8,16 | Open End | 8,16 | 8,20 | -0,06 | -0,73 | 10:06 |
| JS4LFD | J.P. Morgan Str... | 1949,67 | 9,06 | Open End | 9,06 | 9,10 | -0,06 | -0,66 | 10:07 |
| JS4RWQ | J.P. Morgan Str... | 1862,2 | 8,25 | Open End | 8,25 | 8,29 | -0,06 | -0,72 | 10:07 |
| JL2RD5 | J.P. Morgan Str... | 1644,19 | 6,23 | Open End | 6,23 | 6,27 | -0,06 | -0,95 | 10:08 |
| MB72FJ | Morgan Stanley ... | 1579,02 | 56,22 | Open End | 56,24 | 56,54 | +0,95 | +1,72 | 10:08 |
| JL2UD2 | J.P. Morgan Str... | 1730,72 | 7,03 | Open End | 7,03 | 7,07 | -0,06 | -0,85 | 10:08 |
| JL2UD3 | J.P. Morgan Str... | 1741,27 | 7,13 | Open End | 7,13 | 7,17 | -0,06 | -0,83 | 10:08 |
| ME395M | Morgan Stanley ... | 1405,87 | 40,32 | Open End | 40,23 | 40,53 | +0,99 | +2,52 | 10:09 |
| MB6UWD | Morgan Stanley ... | 1480,86 | 47,27 | Open End | 47,27 | 47,57 | +0,91 | +1,96 | 10:11 |
| MB6UWE | Morgan Stanley ... | 1470,79 | 46,34 | Open End | 46,38 | 46,68 | +0,91 | +2,00 | 10:11 |
| MG13HF | Morgan Stanley ... | 1108,61 | 12,69 | Open End | 12,77 | 13,07 | +0,85 | +7,18 | 10:15 |
| JQ9J9P | J.P. Morgan Str... | 2604,84 | 15,14 | Open End | 15,13 | 15,17 | -0,06 | -0,39 | 10:17 |
| MG1QDZ | Morgan Stanley ... | 1568,81 | 55,22 | Open End | 55,25 | 55,55 | +0,81 | +1,49 | 10:22 |
| JS18XL | J.P. Morgan Str... | 1871,59 | 8,33 | Open End | 8,34 | 8,38 | -0,08 | -0,95 | 10:27 |
| JS21NM | J.P. Morgan Str... | 1921,64 | 8,80 | Open End | 8,80 | 8,84 | -0,07 | -0,79 | 10:27 |
| JS21NK | J.P. Morgan Str... | 1891,61 | 8,52 | Open End | 8,52 | 8,56 | -0,08 | -0,93 | 10:27 |
[ Es werden 50 von 1299 Treffer angezeigt ]