Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK7CH8 | J.P. Morgan Str... | 1105,37 | 1,41 | Open End | 1,41 | 1,47 | +0,19 | +15,57 | 30.04. |
| SW8YKS | Société Générale | 1105,55 | 1,41 | Open End | 1,43 | 1,48 | +0,2 | +16,53 | 30.04. |
| MG10XU | Morgan Stanley ... | 1105,88 | 13,96 | Open End | 13,87 | 14,17 | +0,16 | +1,16 | 30.04. |
| GQ69KN | Goldman Sachs | 1107,14 | 1,40 | Open End | 1,41 | 1,43 | +0,2 | +16,67 | 30.04. |
| MG35YW | Morgan Stanley ... | 1108,13 | 15,35 | Open End | 14,00 | 14,30 | +3,28 | +27,17 | 30.04. |
| MG13HF | Morgan Stanley ... | 1108,35 | 14,20 | Open End | 14,15 | 14,45 | -0,13 | -0,91 | 30.04. |
| GQ64Y5 | Goldman Sachs | 1110,08 | 1,42 | Open End | 1,43 | 1,45 | +0,2 | +16,39 | 30.04. |
| SW70GV | Société Générale | 1110,24 | 1,46 | Open End | 1,47 | 1,53 | +0,21 | +16,80 | 30.04. |
| JK5F7W | J.P. Morgan Str... | 1110,41 | 1,45 | Open End | 1,46 | 1,52 | +0,18 | +14,17 | 30.04. |
| MG10XT | Morgan Stanley ... | 1110,88 | 14,43 | Open End | 14,34 | 14,64 | +0,16 | +1,12 | 30.04. |
| VD3W8R | Vontobel | 1112,19 | 14,69 | Open End | 14,62 | 14,91 | -0,06 | -0,41 | 30.04. |
| ME6EZ9 | Morgan Stanley ... | 1112,94 | 15,89 | Open End | 14,66 | 14,96 | +1,28 | +8,76 | 30.04. |
| MG32JE | Morgan Stanley ... | 1113,61 | 15,86 | Open End | 14,56 | 14,86 | +1,3 | +8,93 | 30.04. |
| SU6N4R | Société Générale | 1114,99 | 1,50 | Open End | 1,51 | 1,57 | +0,2 | +15,38 | 30.04. |
| MG10XS | Morgan Stanley ... | 1115,89 | 14,90 | Open End | 14,85 | 15,15 | +0,17 | +1,15 | 30.04. |
| JK51DJ | J.P. Morgan Str... | 1115,92 | 1,49 | Open End | 1,50 | 1,56 | +0,19 | +14,62 | 30.04. |
| SW9MRU | Société Générale | 1116,3 | 1,48 | Open End | 1,49 | 1,54 | +0,21 | +16,54 | 30.04. |
| MG1HKP | Morgan Stanley ... | 1118,18 | 15,12 | Open End | 15,07 | 15,37 | +0,15 | +1,00 | 30.04. |
| GQ64SW | Goldman Sachs | 1118,78 | 1,51 | Open End | 1,52 | 1,54 | +0,19 | +14,39 | 30.04. |
| MG32JD | Morgan Stanley ... | 1119,02 | 16,36 | Open End | 15,11 | 15,41 | +1,29 | +8,56 | 30.04. |
| VM7P6D | Vontobel | 1120 | 17,00 | Open End | 15,73 | 16,02 | +1,36 | +8,70 | 30.04. |
| HD54CN | UniCredit Bank ... | 1120,01 | 1,50 | Open End | 1,49 | 1,57 | +0,22 | +17,19 | 30.04. |
| SW7GH7 | Société Générale | 1120,47 | 1,55 | Open End | 1,57 | 1,62 | +0,2 | +14,81 | 30.04. |
| MG10XR | Morgan Stanley ... | 1120,89 | 15,37 | Open End | 15,28 | 15,58 | +0,17 | +1,12 | 30.04. |
| JB9HSE | J.P. Morgan Str... | 1121,15 | 1,54 | Open End | 1,55 | 1,61 | +0,19 | +14,07 | 30.04. |
| HD1PJ3 | UniCredit Bank ... | 1121,2 | 1,53 | Open End | 1,53 | 1,61 | +0,2 | +15,04 | 30.04. |
| VD3YYY | Vontobel | 1122,17 | 15,60 | Open End | 15,56 | 1,61 | +1,88 | +13,70 | 30.04. |
| ME6ALJ | Morgan Stanley ... | 1122,99 | 16,79 | Open End | 15,65 | 15,95 | +1,35 | +8,74 | 30.04. |
| VM9FWU | Vontobel | 1123,76 | 17,36 | Open End | 16,08 | 15,95 | +1,34 | +8,36 | 30.04. |
| MG2PZ8 | Morgan Stanley ... | 1124,53 | 16,88 | Open End | 15,58 | 15,88 | +1,28 | +8,21 | 30.04. |
| SU6K5W | Société Générale | 1124,86 | 1,59 | Open End | 1,61 | 1,66 | +0,19 | +13,57 | 30.04. |
| MG10XQ | Morgan Stanley ... | 1125,89 | 15,84 | Open End | 15,75 | 16,05 | +0,17 | +1,08 | 30.04. |
| JK7PQT | J.P. Morgan Str... | 1126,46 | 1,60 | Open End | 1,59 | 1,65 | +0,19 | +13,48 | 30.04. |
| MG2154 | Morgan Stanley ... | 1128,01 | 17,29 | Open End | 16,04 | 16,34 | +1,12 | +6,93 | 30.04. |
| SW9GEN | Société Générale | 1128,86 | 1,60 | Open End | 1,60 | 1,66 | +0,2 | +14,29 | 30.04. |
| MG2PZ7 | Morgan Stanley ... | 1129,93 | 17,39 | Open End | 16,04 | 16,34 | +1,28 | +7,95 | 30.04. |
| SW7GH8 | Société Générale | 1130,37 | 1,65 | Open End | 1,65 | 1,71 | +0,21 | +14,58 | 30.04. |
| GQ6N1G | Goldman Sachs | 1130,46 | 1,61 | Open End | 1,62 | 1,64 | +0,2 | +14,18 | 30.04. |
| MG10XP | Morgan Stanley ... | 1130,9 | 16,31 | Open End | 16,22 | 16,52 | +0,17 | +1,05 | 30.04. |
| JB9M9Z | J.P. Morgan Str... | 1131,17 | 1,63 | Open End | 1,64 | 1,70 | +0,18 | +12,41 | 30.04. |
| ME68KP | Morgan Stanley ... | 1133,05 | 16,49 | Open End | 16,50 | 16,80 | -0,33 | -1,96 | 30.04. |
| SU6K5X | Société Générale | 1134,74 | 1,68 | Open End | 1,70 | 1,76 | +0,19 | +12,75 | 30.04. |
| MG2PZ6 | Morgan Stanley ... | 1135,34 | 17,87 | Open End | 16,60 | 16,90 | +1,26 | +7,59 | 30.04. |
| MG10XN | Morgan Stanley ... | 1135,9 | 16,78 | Open End | 16,68 | 16,98 | +0,16 | +0,96 | 30.04. |
| SW9BCK | Société Générale | 1136,28 | 1,67 | Open End | 1,67 | 1,73 | +0,21 | +14,38 | 30.04. |
| GQ66Z6 | Goldman Sachs | 1136,91 | 1,68 | Open End | 1,68 | 1,70 | +0,2 | +13,51 | 30.04. |
| JK7PQS | J.P. Morgan Str... | 1136,99 | 1,70 | Open End | 1,70 | 1,76 | +0,19 | +12,58 | 30.04. |
| MG2153 | Morgan Stanley ... | 1138,01 | 18,23 | Open End | 16,88 | 17,18 | +1,13 | +6,61 | 30.04. |
| VM7P6F | Vontobel | 1138,35 | 18,35 | Open End | 17,07 | 17,36 | +1,37 | +8,07 | 30.04. |
| SW9GEP | Société Générale | 1139,67 | 1,70 | Open End | 1,71 | 1,77 | +0,2 | +13,33 | 30.04. |
[ Es werden 50 von 1265 Treffer angezeigt ]