Barrick Gold Corp. Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME8H5L | Morgan Stanley ... | 14 | 4,06 | 21.03.2025 | 4,08 | 4,09 | +0,14 | +3,57 | 17:02 |
| HD31VZ | UniCredit Bank ... | 15 | 4,21 | 17.12.2025 | 4,22 | 4,27 | +0,14 | +3,44 | 17:00 |
| MB7M0T | Morgan Stanley ... | 15 | 3,44 | 21.03.2025 | 3,44 | 3,45 | +0,14 | +4,24 | 17:07 |
| MB7M0S | Morgan Stanley ... | 15 | 3,71 | 20.06.2025 | 3,71 | 3,72 | +0,13 | +3,63 | 17:07 |
| MB7T8T | Morgan Stanley ... | 14,75 | 2,57 | 21.06.2024 | 2,61 | 2,62 | +0,13 | +5,33 | 16:27 |
| MB7M0U | Morgan Stanley ... | 15,25 | 3,57 | 20.06.2025 | 3,57 | 3,58 | +0,13 | +3,78 | 17:07 |
| MB3SQJ | Morgan Stanley ... | 15,5 | 2,46 | 20.09.2024 | 2,47 | 2,48 | +0,13 | +5,58 | 16:58 |
| ME8H5R | Morgan Stanley ... | 14,25 | 4,64 | 19.12.2025 | 4,66 | 4,67 | +0,13 | +2,88 | 17:02 |
| ME8EWD | Morgan Stanley ... | 14,25 | 3,32 | 20.09.2024 | 3,37 | 3,38 | +0,12 | +3,75 | 16:48 |
| MB7T8N | Morgan Stanley ... | 14,5 | 3,73 | 21.03.2025 | 3,76 | 3,77 | +0,12 | +3,32 | 16:27 |
| MB3SQK | Morgan Stanley ... | 15,5 | 2,82 | 20.12.2024 | 2,84 | 2,85 | +0,12 | +4,44 | 16:58 |
| HD43UH | UniCredit Bank ... | 16 | 2,82 | 19.03.2025 | 2,84 | 2,86 | +0,11 | +4,06 | 17:02 |
| MB7T8R | Morgan Stanley ... | 14,75 | 3,84 | 20.06.2025 | 3,87 | 3,88 | +0,11 | +2,95 | 16:27 |
| MB7T8S | Morgan Stanley ... | 14,75 | 3,57 | 21.03.2025 | 3,60 | 3,61 | +0,11 | +3,18 | 16:27 |
| ME8EWE | Morgan Stanley ... | 14,5 | 4,24 | 19.09.2025 | 4,28 | 4,29 | +0,11 | +2,66 | 16:48 |
| ME8EWC | Morgan Stanley ... | 14,25 | 4,39 | 19.09.2025 | 4,43 | 4,44 | +0,11 | +2,57 | 16:48 |
| MB7T8M | Morgan Stanley ... | 14,5 | 3,99 | 20.06.2025 | 4,02 | 4,03 | +0,11 | +2,84 | 16:27 |
| HC8UXM | UniCredit Bank ... | 15 | 3,08 | 18.12.2024 | 3,10 | 3,11 | +0,09 | +3,01 | 16:31 |
| HC8UXN | UniCredit Bank ... | 15 | 3,17 | 15.01.2025 | 3,19 | 3,21 | +0,09 | +2,92 | 16:31 |
| HD31VU | UniCredit Bank ... | 17 | 1,00 | 19.06.2024 | 1,01 | 1,02 | +0,09 | +9,89 | 17:00 |
| HC8UXL | UniCredit Bank ... | 15 | 2,32 | 19.06.2024 | 2,36 | 2,37 | +0,09 | +4,04 | 16:31 |
| MB7T8Q | Morgan Stanley ... | 14,75 | 3,27 | 20.12.2024 | 3,31 | 3,32 | +0,09 | +2,83 | 16:27 |
| HD2FC8 | UniCredit Bank ... | 16 | 1,57 | 19.06.2024 | 1,60 | 1,61 | +0,08 | +5,37 | 16:28 |
| MB5BB3 | Morgan Stanley ... | 18,5 | 1,77 | 21.03.2025 | 1,78 | 1,79 | +0,06 | +3,51 | 16:51 |
| HD0TYQ | UniCredit Bank ... | 18 | 1,71 | 15.01.2025 | 1,71 | 1,73 | +0,06 | +3,64 | 16:43 |
| MB7AKK | Morgan Stanley ... | 22,25 | 0,90 | 21.03.2025 | 0,87 | 0,88 | +0,06 | +7,14 | 16:39 |
| HD03V6 | UniCredit Bank ... | 18 | 1,17 | 18.09.2024 | 1,18 | 1,19 | +0,05 | +4,46 | 16:54 |
| HD103L | UniCredit Bank ... | 18 | 1,59 | 18.12.2024 | 1,61 | 1,62 | +0,05 | +3,25 | 16:49 |
| HD31VV | UniCredit Bank ... | 21 | 0,82 | 18.12.2024 | 0,82 | 0,83 | +0,05 | +6,49 | 17:00 |
| HD43UJ | UniCredit Bank ... | 20 | 1,34 | 19.03.2025 | 1,35 | 1,37 | +0,05 | +3,88 | 17:02 |
| HC3L3A | UniCredit Bank ... | 20 | 1,01 | 18.12.2024 | 1,03 | 1,04 | +0,04 | +4,12 | 16:49 |
| HD0NZH | UniCredit Bank ... | 15 | 2,64 | 18.09.2024 | 2,75 | 2,76 | +0,04 | +1,54 | 13:49 |
| HC3L3E | UniCredit Bank ... | 20 | 1,11 | 15.01.2025 | 1,12 | 1,14 | +0,03 | +2,78 | 16:49 |
| MB9D7J | Morgan Stanley ... | 18 | 2,81 | 19.12.2025 | 2,89 | 2,90 | +0,03 | +1,08 | 14:22 |
| MB9D7Q | Morgan Stanley ... | 22,5 | 1,59 | 19.12.2025 | 1,62 | 1,63 | +0,03 | +1,92 | 14:22 |
| HC49ED | UniCredit Bank ... | 18 | 0,59 | 19.06.2024 | 0,60 | 0,61 | +0,03 | +5,36 | 16:53 |
| MB9D7K | Morgan Stanley ... | 19,5 | 2,32 | 19.12.2025 | 2,39 | 2,40 | +0,03 | +1,31 | 14:22 |
| HD1USK | UniCredit Bank ... | 25 | 1,21 | 17.12.2025 | 1,23 | 1,28 | +0,03 | +2,54 | 16:48 |
| MB9D7N | Morgan Stanley ... | 21,5 | 1,80 | 19.12.2025 | 1,85 | 1,86 | +0,03 | +1,69 | 14:22 |
| ME88W8 | Morgan Stanley ... | 14,75 | 4,04 | 19.09.2025 | 4,14 | 4,15 | +0,03 | +0,75 | 13:32 |
| MB75F4 | Morgan Stanley ... | 21,25 | 1,04 | 21.03.2025 | 1,05 | 1,06 | +0,03 | +2,97 | 16:24 |
| MB9D7G | Morgan Stanley ... | 16 | 3,63 | 19.12.2025 | 3,74 | 3,75 | +0,03 | +0,83 | 14:22 |
| MB75F5 | Morgan Stanley ... | 21,75 | 0,95 | 21.03.2025 | 0,95 | 0,96 | +0,03 | +3,26 | 16:24 |
| MB9D7H | Morgan Stanley ... | 17,5 | 3,00 | 19.12.2025 | 3,09 | 3,10 | +0,03 | +1,01 | 14:22 |
| MB9D7P | Morgan Stanley ... | 22 | 1,69 | 19.12.2025 | 1,73 | 1,74 | +0,03 | +1,81 | 14:22 |
| MB9D7L | Morgan Stanley ... | 20 | 2,17 | 19.12.2025 | 2,24 | 2,25 | +0,03 | +1,40 | 14:22 |
| HD31VW | UniCredit Bank ... | 22,5 | 0,59 | 18.12.2024 | 0,59 | 0,60 | +0,03 | +5,36 | 17:00 |
| MB9D7F | Morgan Stanley ... | 15,5 | 3,87 | 19.12.2025 | 3,98 | 3,99 | +0,03 | +0,78 | 14:22 |
| HD31VX | UniCredit Bank ... | 22,8 | 0,56 | 18.12.2024 | 0,56 | 0,57 | +0,03 | +5,66 | 17:00 |
| HC7N5M | UniCredit Bank ... | 20 | 1,65 | 18.06.2025 | 1,66 | 1,70 | +0,02 | +1,23 | 16:51 |
[ Es werden 50 von 1490 Treffer angezeigt ]