Newmont Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8A8X | Vontobel | 90,117 | 4,42 | Open End | 4,42 | 4,43 | +0,09 | +2,08 | 20:42 |
| VX8A8V | Vontobel | 89,602 | 4,37 | Open End | 4,37 | 4,38 | +0,09 | +2,10 | 20:42 |
| VX8A81 | Vontobel | 89,078 | 4,32 | Open End | 4,32 | 4,33 | +0,09 | +2,13 | 20:42 |
| VX8A8U | Vontobel | 88,564 | 4,27 | Open End | 4,27 | 4,28 | +0,08 | +1,91 | 20:42 |
| VX8A7X | Vontobel | 88,04 | 4,23 | Open End | 4,23 | 4,24 | +0,09 | +2,17 | 20:42 |
| VX8A8Y | Vontobel | 87,525 | 4,18 | Open End | 4,18 | 4,19 | +0,09 | +2,20 | 20:42 |
| VX8A7P | Vontobel | 87,468 | 4,18 | Open End | 4,18 | 4,19 | +0,09 | +2,20 | 20:42 |
| SD77CL | Société Générale | 87,1825 | 4,14 | Open End | 4,14 | 4,15 | +0,08 | +1,97 | 20:39 |
| VX8A8Z | Vontobel | 87,001 | 4,13 | Open End | 4,13 | 4,14 | +0,09 | +2,23 | 20:42 |
| VX8A7R | Vontobel | 86,964 | 4,13 | Open End | 4,13 | 4,14 | +0,08 | +1,98 | 20:42 |
| VX8A7Q | Vontobel | 86,459 | 4,09 | Open End | 4,09 | 4,10 | +0,09 | +2,25 | 20:42 |
| VX8A80 | Vontobel | 86,487 | 4,08 | Open End | 4,08 | 4,09 | +0,09 | +2,26 | 20:42 |
| VX8A7S | Vontobel | 85,956 | 4,04 | Open End | 4,04 | 4,05 | +0,09 | +2,28 | 20:42 |
| VX99KT | Vontobel | 85,819 | 4,02 | Open End | 4,02 | 4,03 | +0,08 | +2,03 | 20:36 |
| SH81H5 | Société Générale | 85,8127 | 4,00 | Open End | 4,00 | 4,01 | +0,08 | +2,04 | 20:37 |
| VX8A7V | Vontobel | 85,451 | 3,99 | Open End | 3,99 | 4,00 | +0,09 | +2,31 | 20:42 |
| VV1DU0 | Vontobel | 85,308 | 3,97 | Open End | 3,97 | 3,98 | +0,09 | +2,32 | 20:41 |
| VX8A7T | Vontobel | 84,948 | 3,95 | Open End | 3,95 | 3,96 | +0,09 | +2,33 | 20:42 |
| VV1DUZ | Vontobel | 84,792 | 3,92 | Open End | 3,92 | 3,93 | +0,08 | +2,08 | 20:41 |
| VX8A7U | Vontobel | 84,442 | 3,90 | Open End | 3,90 | 3,91 | +0,09 | +2,36 | 20:42 |
| VV1DU1 | Vontobel | 84,266 | 3,87 | Open End | 3,87 | 3,88 | +0,09 | +2,38 | 20:41 |
| VX8A7N | Vontobel | 83,938 | 3,85 | Open End | 3,85 | 3,86 | +0,09 | +2,39 | 20:42 |
| VV1DUV | Vontobel | 83,75 | 3,82 | Open End | 3,83 | 3,84 | +0,08 | +2,14 | 20:42 |
| VV1C43 | Vontobel | 83,312 | 3,79 | Open End | 3,79 | 3,80 | +0,07 | +1,88 | 20:36 |
| VV1DUW | Vontobel | 83,223 | 3,78 | Open End | 3,78 | 3,79 | +0,09 | +2,44 | 20:41 |
| VV1C4Z | Vontobel | 82,806 | 3,75 | Open End | 3,75 | 3,76 | +0,08 | +2,18 | 20:36 |
| VV1F8Y | Vontobel | 82,715 | 3,73 | Open End | 3,73 | 3,74 | +0,09 | +2,47 | 20:42 |
| VV1F8Z | Vontobel | 82,189 | 3,68 | Open End | 3,68 | 3,69 | +0,09 | +2,51 | 20:42 |
| VV1EAG | Vontobel | 81,809 | 3,65 | Open End | 3,65 | 3,66 | +0,09 | +2,53 | 20:41 |
| VV1F85 | Vontobel | 81,672 | 3,63 | Open End | 3,63 | 3,64 | +0,09 | +2,54 | 20:42 |
| VV1EAH | Vontobel | 81,303 | 3,60 | Open End | 3,60 | 3,61 | +0,08 | +2,27 | 20:41 |
| VV1F82 | Vontobel | 81,146 | 3,58 | Open End | 3,58 | 3,59 | +0,09 | +2,58 | 20:42 |
| VV1EAF | Vontobel | 80,797 | 3,56 | Open End | 3,56 | 3,57 | +0,09 | +2,59 | 20:41 |
| VV1F83 | Vontobel | 80,63 | 3,53 | Open End | 3,53 | 3,54 | +0,08 | +2,32 | 20:42 |
| VV1F81 | Vontobel | 80,103 | 3,49 | Open End | 3,48 | 3,49 | +0,09 | +2,65 | 20:42 |
| VV1F8F | Vontobel | 79,793 | 3,46 | Open End | 3,46 | 3,47 | +0,08 | +2,37 | 20:42 |
| VV1F74 | Vontobel | 79,577 | 3,44 | Open End | 3,44 | 3,45 | +0,09 | +2,69 | 20:42 |
| SU6DXZ | Société Générale | 61,3453 | 3,45 | Open End | 3,45 | 3,45 | +0,15 | +4,55 | 20:37 |
| VV1F78 | Vontobel | 79,286 | 3,42 | Open End | 3,42 | 3,43 | +0,09 | +2,70 | 20:42 |
| VV1F86 | Vontobel | 79,06 | 3,39 | Open End | 3,39 | 3,40 | +0,09 | +2,73 | 20:42 |
| VV1F8B | Vontobel | 78,78 | 3,37 | Open End | 3,37 | 3,38 | +0,09 | +2,74 | 20:42 |
| VV1F73 | Vontobel | 78,534 | 3,34 | Open End | 3,34 | 3,35 | +0,09 | +2,77 | 20:42 |
| VV1F79 | Vontobel | 78,274 | 3,32 | Open End | 3,32 | 3,33 | +0,09 | +2,79 | 20:42 |
| VV1F80 | Vontobel | 78,018 | 3,29 | Open End | 3,29 | 3,30 | +0,09 | +2,81 | 20:42 |
| VV1F76 | Vontobel | 77,768 | 3,28 | Open End | 3,27 | 3,28 | +0,09 | +2,82 | 20:42 |
| VV1F88 | Vontobel | 77,491 | 3,24 | Open End | 3,24 | 3,25 | +0,09 | +2,86 | 20:42 |
| VV1F77 | Vontobel | 77,262 | 3,23 | Open End | 3,23 | 3,24 | +0,09 | +2,87 | 20:42 |
| SH8419 | Société Générale | 77,2461 | 3,21 | Open End | 3,21 | 3,22 | +0,08 | +2,56 | 20:44 |
| VV1JTY | Vontobel | 76,997 | 3,19 | Open End | 3,19 | 3,20 | +0,07 | +2,24 | 20:37 |
| VV1F8D | Vontobel | 76,756 | 3,18 | Open End | 3,18 | 3,19 | +0,09 | +2,91 | 20:42 |
[ Es werden 50 von 383 Treffer angezeigt ]