Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VH2ERQ | Vontobel | 79,66 | 27.03.2026 | 79,94 | 80,39 | -0,21 | -0,26 | 09:13 | |
| UG9KF7 | UniCredit Bank ... | 112,30 | 27.03.2026 | 112,13 | 112,25 | +0,5 | +0,45 | 09:00 | |
| UG9KF8 | UniCredit Bank ... | 87,23 | 28.12.2026 | 86,94 | 87,03 | +0,32 | +0,37 | 09:00 | |
| UG9QNV | UniCredit Bank ... | 119,96 | 30.12.2025 | 119,91 | 120,00 | 0 | +0,00 | 18.12. | |
| UG9QNW | UniCredit Bank ... | 104,96 | 30.12.2025 | 104,92 | 105,00 | 0 | +0,00 | 18.12. | |
| UG9VJT | UniCredit Bank ... | 99,96 | 30.12.2025 | 99,93 | 100,00 | 0 | +0,00 | 18.12. | |
| UG9VJU | UniCredit Bank ... | 94,97 | 30.12.2025 | 94,93 | 95,00 | 0 | +0,00 | 18.12. | |
| UN04NT | UniCredit Bank ... | 114,96 | 30.12.2025 | 114,92 | 115,00 | 0 | +0,00 | 18.12. | |
| UN04NV | UniCredit Bank ... | 91,12 | 25.09.2026 | 90,79 | 90,89 | -0,02 | -0,02 | 09:06 | |
| UN04NW | UniCredit Bank ... | 85,35 | 25.09.2026 | 85,22 | 85,34 | -0,25 | -0,29 | 08:52 | |
| UN04NX | UniCredit Bank ... | 99,77 | 25.09.2026 | 99,46 | 99,60 | -0,15 | -0,15 | 08:52 | |
| UG9KF6 | UniCredit Bank ... | 93,45 | 27.03.2026 | 93,28 | 93,38 | +0,37 | +0,40 | 09:00 | |
| UG9KF5 | UniCredit Bank ... | 115,29 | 27.03.2026 | 115,16 | 115,28 | +0,48 | +0,42 | 09:00 | |
| UG9KF4 | UniCredit Bank ... | 118,42 | 27.03.2026 | 118,40 | 118,53 | +0,36 | +0,30 | 09:00 | |
| VH2ERR | Vontobel | 78,24 | 27.03.2026 | 78,61 | 79,06 | -0,28 | -0,36 | 09:13 | |
| VH2ERS | Vontobel | 79,11 | 27.03.2026 | 79,43 | 79,88 | -0,22 | -0,28 | 09:13 | |
| VH2ERT | Vontobel | 78,85 | 27.03.2026 | 79,19 | 79,64 | -0,24 | -0,30 | 09:13 | |
| VH2ERU | Vontobel | 78,55 | 27.03.2026 | 78,91 | 79,36 | -0,28 | -0,36 | 09:13 | |
| VH2ERV | Vontobel | 77,88 | 27.03.2026 | 78,26 | 78,71 | -0,31 | -0,40 | 09:13 | |
| VH2ERX | Vontobel | 70,22 | 27.03.2026 | 70,51 | 70,96 | -0,23 | -0,33 | 09:12 | |
| VH2ERY | Vontobel | 79,32 | 27.03.2026 | 79,63 | 80,08 | -0,23 | -0,29 | 09:13 | |
| VH2ERZ | Vontobel | 79,50 | 27.03.2026 | 79,81 | 80,26 | -0,23 | -0,29 | 09:12 | |
| UG9KF2 | UniCredit Bank ... | 119,96 | 30.12.2025 | 119,91 | 120,00 | 0 | +0,00 | 18.12. | |
| UG9KF3 | UniCredit Bank ... | 134,95 | 30.12.2025 | 134,90 | 135,00 | 0 | +0,00 | 18.12. | |
| UN04NY | UniCredit Bank ... | 96,37 | 25.09.2026 | 95,82 | 95,92 | +0,15 | +0,16 | 09:09 | |
| UN04NZ | UniCredit Bank ... | 81,90 | 25.09.2026 | 81,57 | 81,66 | +0,13 | +0,16 | 09:00 | |
| UN1CZ2 | UniCredit Bank ... | 104,96 | 30.12.2025 | 104,92 | 105,00 | 0 | +0,00 | 18.12. | |
| UN1MPL | UniCredit Bank ... | 109,04 | 27.03.2026 | 108,52 | 108,64 | +0,76 | +0,70 | 09:09 | |
| UN1MPN | UniCredit Bank ... | 132,20 | 27.03.2026 | 130,71 | 130,78 | +2,02 | +1,55 | 09:05 | |
| UN1MPR | UniCredit Bank ... | 93,03 | 27.03.2026 | 92,95 | 93,08 | +0,26 | +0,28 | 08:52 | |
| UN1MPS | UniCredit Bank ... | 132,99 | 27.03.2026 | 132,17 | 132,31 | +1,26 | +0,96 | 09:09 | |
| UN1MPT | UniCredit Bank ... | 91,27 | 27.03.2026 | 90,98 | 91,08 | +0,41 | +0,45 | 09:00 | |
| UN1MPU | UniCredit Bank ... | 110,12 | 27.03.2026 | 109,09 | 109,21 | +1,26 | +1,16 | 09:05 | |
| UN1MPV | UniCredit Bank ... | 139,87 | 27.03.2026 | 137,88 | 137,95 | +2,59 | +1,89 | 09:05 | |
| UN1MPW | UniCredit Bank ... | 96,41 | 27.03.2026 | 96,10 | 96,20 | +0,48 | +0,50 | 09:00 | |
| UN1MPX | UniCredit Bank ... | 129,11 | 27.03.2026 | 129,28 | 129,47 | +0,34 | +0,26 | 08:52 | |
| UN1CZ1 | UniCredit Bank ... | 124,95 | 30.12.2025 | 124,91 | 125,00 | 0 | +0,00 | 18.12. | |
| UN1CZ0 | UniCredit Bank ... | 94,97 | 30.12.2025 | 94,93 | 95,00 | 0 | +0,00 | 18.12. | |
| UN1CYZ | UniCredit Bank ... | 129,95 | 30.12.2025 | 129,91 | 129,36 | 0 | +0,00 | 18.12. | |
| UN0CSU | UniCredit Bank ... | 104,96 | 30.12.2025 | 104,92 | 104,76 | 0 | +0,00 | 18.12. | |
| UN0CSW | UniCredit Bank ... | 99,96 | 30.12.2025 | 99,93 | 99,65 | 0 | +0,00 | 18.12. | |
| UN0CSX | UniCredit Bank ... | 121,44 | 27.03.2026 | 120,60 | 120,73 | +1,27 | +1,06 | 09:05 | |
| UN0LDZ | UniCredit Bank ... | 139,95 | 30.12.2025 | 139,90 | 137,50 | 0 | +0,00 | 18.12. | |
| UN0LE2 | UniCredit Bank ... | 109,96 | 30.12.2025 | 109,92 | 109,19 | 0 | +0,00 | 18.12. | |
| UN0LE3 | UniCredit Bank ... | 100,92 | 28.12.2026 | 100,53 | 100,64 | +0,47 | +0,47 | 09:00 | |
| UN0LE4 | UniCredit Bank ... | 85,32 | 28.12.2026 | 84,93 | 85,02 | +0,4 | +0,47 | 09:00 | |
| UN0SGE | UniCredit Bank ... | 90,27 | 25.09.2026 | 89,95 | 90,05 | +0,02 | +0,02 | 09:00 | |
| UN1CYX | UniCredit Bank ... | 114,96 | 30.12.2025 | 114,92 | 115,00 | 0 | +0,00 | 18.12. | |
| UN1CYY | UniCredit Bank ... | 134,95 | 30.12.2025 | 134,90 | 135,00 | 0 | +0,00 | 18.12. | |
| UN1MPY | UniCredit Bank ... | 130,39 | 27.03.2026 | 129,33 | 129,47 | +1,51 | +1,17 | 09:05 |
[ Es werden 50 von 403 Treffer angezeigt ]