Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW7BKY | Société Générale | 38,89 | 27.06.2025 | 44,02 | n.v. | +0,99 | +2,61 | 07:46 | |
| HD3TEK | UniCredit Bank ... | 43,33 | 27.09.2024 | 43,27 | 43,29 | +0,3 | +0,70 | 25.04. | |
| HD3TEL | UniCredit Bank ... | 35,46 | 27.09.2024 | 35,42 | 35,44 | +0,42 | +1,20 | 25.04. | |
| HD3TEM | UniCredit Bank ... | 45,10 | 27.09.2024 | 44,99 | 45,02 | +0,59 | +1,33 | 25.04. | |
| HD3TEN | UniCredit Bank ... | 55,20 | 31.12.2024 | 54,84 | 54,86 | +7,09 | +14,74 | 25.04. | |
| HD3TEP | UniCredit Bank ... | 38,72 | 31.12.2024 | 38,74 | 38,76 | +0,45 | +1,18 | 25.04. | |
| HD3TEQ | UniCredit Bank ... | 33,88 | 31.12.2024 | 33,90 | 33,92 | +0,4 | +1,19 | 25.04. | |
| HD3TER | UniCredit Bank ... | 43,00 | 31.12.2024 | 42,97 | 42,99 | +1,28 | +3,07 | 25.04. | |
| HD3TES | UniCredit Bank ... | 43,13 | 31.12.2024 | 43,01 | 43,03 | +2,74 | +6,78 | 25.04. | |
| HD3TET | UniCredit Bank ... | 46,07 | 27.06.2025 | 45,71 | 45,74 | +3 | +6,97 | 25.04. | |
| HD3TEJ | UniCredit Bank ... | 35,46 | 27.09.2024 | 35,42 | 35,44 | +0,7 | +2,01 | 25.04. | |
| HD3TEH | UniCredit Bank ... | 37,44 | 27.09.2024 | 37,38 | 37,40 | +0,33 | +0,89 | 25.04. | |
| HD3TEG | UniCredit Bank ... | 54,98 | 28.06.2024 | 54,98 | 55,00 | +0,06 | +0,11 | 25.04. | |
| SW7BKZ | Société Générale | 39,83 | 27.06.2025 | 44,74 | 55,00 | +0,94 | +2,42 | 07:46 | |
| SW7BLA | Société Générale | 39,56 | 27.06.2025 | 44,63 | 55,00 | +1,02 | +2,65 | 07:46 | |
| SW7BLB | Société Générale | 40,31 | 27.06.2025 | 45,25 | 55,00 | +0,98 | +2,49 | 07:46 | |
| SW7BLC | Société Générale | 40,01 | 27.06.2025 | 45,07 | 55,00 | +1,01 | +2,59 | 07:46 | |
| SW7BLD | Société Générale | 39,67 | 27.06.2025 | 44,79 | 55,00 | +1,03 | +2,67 | 07:46 | |
| HD3TEC | UniCredit Bank ... | 41,98 | 28.06.2024 | 41,98 | 42,00 | +0,02 | +0,05 | 25.04. | |
| HD3TED | UniCredit Bank ... | 39,98 | 28.06.2024 | 39,98 | 40,00 | +0,12 | +0,30 | 25.04. | |
| HD3TEE | UniCredit Bank ... | 51,98 | 28.06.2024 | 51,98 | 52,00 | +0,43 | +0,83 | 25.04. | |
| HD3TEF | UniCredit Bank ... | 54,98 | 28.06.2024 | 54,98 | 55,00 | +0,17 | +0,31 | 25.04. | |
| HD3TEU | UniCredit Bank ... | 35,81 | 27.06.2025 | 35,60 | 35,62 | +1,94 | +5,73 | 25.04. | |
| HD3TEV | UniCredit Bank ... | 33,15 | 27.06.2025 | 33,03 | 33,05 | +1,08 | +3,37 | 25.04. | |
| HD3TEW | UniCredit Bank ... | 48,00 | 27.06.2025 | 47,58 | 47,61 | +3,76 | +8,50 | 25.04. | |
| HD4E6J | UniCredit Bank ... | 54,71 | 28.06.2024 | 54,64 | 54,66 | +5,03 | +10,12 | 25.04. | |
| HD4E6K | UniCredit Bank ... | 40,64 | 27.09.2024 | 40,58 | 40,60 | +2,06 | +5,34 | 25.04. | |
| HD4E6L | UniCredit Bank ... | 58,34 | 27.09.2024 | 58,08 | 58,10 | +6,1 | +11,68 | 25.04. | |
| HD4E6M | UniCredit Bank ... | 54,81 | 27.09.2024 | 54,56 | 54,58 | +5,28 | +10,66 | 25.04. | |
| HD4E6N | UniCredit Bank ... | 44,15 | 31.12.2024 | 44,16 | 44,18 | +0,85 | +1,96 | 25.04. | |
| HD4E6P | UniCredit Bank ... | 51,68 | 31.12.2024 | 51,65 | 51,67 | +2,99 | +6,14 | 25.04. | |
| HD4MCU | UniCredit Bank ... | 49,98 | 28.06.2024 | 49,98 | 50,00 | +1,48 | +3,05 | 25.04. | |
| HD4MCV | UniCredit Bank ... | 43,98 | 28.06.2024 | 43,98 | 44,00 | +2,35 | +5,65 | 25.04. | |
| HD4MCW | UniCredit Bank ... | 41,97 | 28.06.2024 | 41,97 | 41,99 | +2,63 | +6,69 | 25.04. | |
| HD4E6H | UniCredit Bank ... | 43,02 | 28.06.2024 | 43,12 | 43,16 | +0,04 | +0,09 | 25.04. | |
| HD4E6G | UniCredit Bank ... | 47,86 | 28.06.2024 | 47,83 | 47,86 | +3,36 | +7,55 | 25.04. | |
| HD4E6F | UniCredit Bank ... | 47,97 | 28.06.2024 | 47,97 | 48,00 | +0,21 | +0,44 | 25.04. | |
| HD3TEX | UniCredit Bank ... | 32,40 | 27.06.2025 | 32,29 | 32,31 | +0,92 | +2,92 | 25.04. | |
| HD41LP | UniCredit Bank ... | 33,99 | 28.03.2025 | 33,90 | 33,92 | +0,89 | +2,69 | 25.04. | |
| HD41LQ | UniCredit Bank ... | 37,93 | 28.03.2025 | 37,84 | 37,86 | +0,71 | +1,91 | 25.04. | |
| HD41LR | UniCredit Bank ... | 41,38 | 28.03.2025 | 41,22 | 41,24 | +2,17 | +5,53 | 25.04. | |
| HD41LS | UniCredit Bank ... | 36,02 | 28.03.2025 | 35,93 | 35,95 | +0,77 | +2,18 | 25.04. | |
| HD41LT | UniCredit Bank ... | 41,16 | 28.03.2025 | 40,96 | 40,98 | +2,43 | +6,27 | 25.04. | |
| HD4ANH | UniCredit Bank ... | 44,26 | 27.09.2024 | 44,20 | 44,22 | +0,37 | +0,84 | 25.04. | |
| HD4ANJ | UniCredit Bank ... | 43,70 | 27.09.2024 | 43,65 | 43,67 | +1,76 | +4,20 | 25.04. | |
| VD20LE | Vontobel | 41,24 | 28.06.2024 | 41,59 | 41,62 | -0,01 | -0,02 | 25.04. | |
| HD4MCX | UniCredit Bank ... | 48,45 | 27.09.2024 | 48,33 | 48,36 | +2,41 | +5,23 | 25.04. | |
| SW7BKX | Société Générale | 39,78 | 27.06.2025 | 44,64 | 48,36 | +0,92 | +2,37 | 07:46 | |
| VU7GX2 | Vontobel | 35,65 | 28.06.2024 | 39,85 | 48,36 | +0,71 | +2,03 | 25.04. | |
| VM7B5X | Vontobel | 44,47 | 31.12.2024 | 47,07 | 47,10 | +0,83 | +1,90 | 25.04. |
[ Es werden 50 von 95 Treffer angezeigt ]