Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM6EN5 | Vontobel | 2447,19 | 1,01 | Open End | 1,00 | 1,01 | -0,05 | -4,72 | 26.04. |
| VM6EN3 | Vontobel | 2522,73 | 1,72 | Open End | 1,71 | 1,72 | -0,05 | -2,82 | 26.04. |
| VM6EN2 | Vontobel | 2482,44 | 1,34 | Open End | 1,33 | 1,34 | -0,05 | -3,60 | 26.04. |
| VM6EN1 | Vontobel | 2457,26 | 1,11 | Open End | 1,10 | 1,11 | -0,05 | -4,31 | 26.04. |
| VM6EN0 | Vontobel | 2552,95 | 2,01 | Open End | 1,99 | 2,00 | -0,04 | -1,95 | 26.04. |
| VM6EMR | Vontobel | 2549,92 | 19,76 | Open End | 19,72 | 19,73 | -1,98 | -9,11 | 26.04. |
| VM6EMQ | Vontobel | 2582,15 | 22,79 | Open End | 22,72 | 22,73 | -0,51 | -2,19 | 26.04. |
| VM6EMP | Vontobel | 2584,17 | 22,96 | Open End | 22,93 | 22,94 | -2 | -8,01 | 26.04. |
| VM6EMD | Vontobel | 2566,04 | 21,27 | Open End | 21,26 | 21,27 | -1,96 | -8,44 | 27.04. |
| VM6EMC | Vontobel | 2555,97 | 20,32 | Open End | 20,30 | 20,31 | -1,96 | -8,80 | 26.04. |
| VM6EMB | Vontobel | 2553,95 | 20,17 | Open End | 20,11 | 20,12 | -0,44 | -2,13 | 26.04. |
| VM6EMA | Vontobel | 2580,14 | 22,58 | Open End | 22,56 | 22,57 | -1,96 | -7,99 | 26.04. |
| VM6EM7 | Vontobel | 2437,12 | 0,92 | Open End | 0,91 | 0,92 | -0,05 | -5,15 | 26.04. |
| VM6ELZ | Vontobel | 2570,07 | 21,64 | Open End | 21,64 | 21,65 | -2 | -8,46 | 26.04. |
| VM6ELY | Vontobel | 2509,64 | 16,00 | Open End | 15,97 | 15,98 | -2 | -11,11 | 26.04. |
| VM6ELX | Vontobel | 2501,58 | 15,27 | Open End | 15,21 | 15,22 | -0,52 | -3,29 | 26.04. |
| VM6ELW | Vontobel | 2533,81 | 18,28 | Open End | 18,20 | 18,21 | -0,45 | -2,40 | 26.04. |
| VM6ELV | Vontobel | 2499,56 | 15,12 | Open End | 15,00 | 15,01 | -0,42 | -2,70 | 26.04. |
| VM6ELU | Vontobel | 2545,9 | 19,48 | Open End | 19,34 | 19,35 | -0,44 | -2,21 | 26.04. |
| VM6ELT | Vontobel | 2505,61 | 15,65 | Open End | 15,59 | 15,60 | -0,51 | -3,16 | 26.04. |
| VM6ELS | Vontobel | 2507,62 | 15,81 | Open End | 15,78 | 15,79 | -1,99 | -11,18 | 26.04. |
| VM6ELR | Vontobel | 2511,65 | 16,19 | Open End | 16,15 | 16,16 | -2 | -11,00 | 27.04. |
| VM6ELQ | Vontobel | 2503,59 | 15,53 | Open End | 15,39 | 15,40 | -0,39 | -2,45 | 26.04. |
| VM6ELP | Vontobel | 2523,74 | 17,31 | Open End | 17,28 | 17,29 | -2 | -10,36 | 26.04. |
| VM6ELN | Vontobel | 2515,68 | 16,66 | Open End | 16,52 | 16,53 | -0,39 | -2,29 | 26.04. |
| VM6ELM | Vontobel | 2517,69 | 16,76 | Open End | 16,72 | 16,73 | -1,98 | -10,57 | 26.04. |
| VM6ELL | Vontobel | 2519,71 | 16,96 | Open End | 16,91 | 16,92 | -0,46 | -2,64 | 26.04. |
| VM6ELK | Vontobel | 2513,67 | 16,47 | Open End | 16,33 | 16,34 | -0,38 | -2,26 | 26.04. |
| VM6ELJ | Vontobel | 2551,94 | 19,96 | Open End | 19,90 | 19,91 | -1,98 | -9,02 | 26.04. |
| VM6ELH | Vontobel | 2529,78 | 17,98 | Open End | 17,85 | 17,86 | -0,44 | -2,39 | 26.04. |
| VM6ELG | Vontobel | 2497,55 | 14,97 | Open End | 14,82 | 14,83 | -0,44 | -2,86 | 26.04. |
| VM6ELF | Vontobel | 2531,79 | 18,07 | Open End | 18,06 | 18,07 | -1,99 | -9,92 | 26.04. |
| VM6ELE | Vontobel | 2535,82 | 18,45 | Open End | 18,41 | 18,42 | -1,99 | -9,74 | 26.04. |
| VM6ELD | Vontobel | 2539,85 | 18,85 | Open End | 18,79 | 18,80 | -0,5 | -2,58 | 26.04. |
| VM6ELC | Vontobel | 2527,77 | 17,70 | Open End | 17,66 | 17,67 | -1,98 | -10,06 | 26.04. |
| VM6ELB | Vontobel | 2525,75 | 17,60 | Open End | 17,47 | 17,48 | -0,38 | -2,11 | 26.04. |
| VM6ELA | Vontobel | 2543,88 | 19,20 | Open End | 19,20 | 19,21 | -1,99 | -9,39 | 26.04. |
| VM6EL9 | Vontobel | 2557,98 | 20,59 | Open End | 20,46 | 20,47 | -0,45 | -2,14 | 26.04. |
| VM6EL8 | Vontobel | 2576,11 | 22,21 | Open End | 22,16 | 22,17 | -1,97 | -8,15 | 26.04. |
| VM6EL7 | Vontobel | 2586,18 | 23,24 | Open End | 23,10 | 23,11 | -0,43 | -1,82 | 26.04. |
| VM6EL6 | Vontobel | 2564,03 | 21,14 | Open End | 21,04 | 21,05 | -0,47 | -2,17 | 26.04. |
| VM6EL5 | Vontobel | 2560 | 20,70 | Open End | 20,67 | 20,68 | -2 | -8,81 | 26.04. |
| VM6EL4 | Vontobel | 2568,05 | 21,51 | Open End | 21,43 | 21,44 | -0,41 | -1,87 | 26.04. |
| VM6EL3 | Vontobel | 2578,13 | 22,39 | Open End | 22,37 | 22,38 | -1,98 | -8,12 | 26.04. |
| VM6EL2 | Vontobel | 2574,1 | 22,02 | Open End | 21,99 | 22,00 | -1,98 | -8,25 | 26.04. |
| VM6EL1 | Vontobel | 2562,01 | 20,89 | Open End | 20,87 | 20,88 | -1,99 | -8,70 | 26.04. |
| VM6EL0 | Vontobel | 2572,08 | 21,83 | Open End | 21,80 | 21,81 | -1,97 | -8,28 | 26.04. |
| VM6EKZ | Vontobel | 2489,49 | 14,19 | Open End | 14,08 | 14,09 | -0,47 | -3,21 | 26.04. |
| VM6EKY | Vontobel | 2471,36 | 12,50 | Open End | 12,39 | 12,40 | -0,42 | -3,25 | 26.04. |
| VM6EKX | Vontobel | 2483,45 | 13,54 | Open End | 13,51 | 13,52 | -2 | -12,87 | 26.04. |
[ Es werden 50 von 5386 Treffer angezeigt ]