Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3S7M | Vontobel | 1175 | 4,28 | 21.03.2025 | 4,30 | 4,35 | +0,33 | +8,35 | 14:05 |
| VM25FU | Vontobel | 1075 | 2,83 | 20.09.2024 | 2,83 | 2,88 | +0,33 | +13,20 | 14:08 |
| VM73HZ | Vontobel | 1125 | 3,61 | 20.12.2024 | 3,64 | 3,69 | +0,33 | +10,06 | 14:06 |
| VM9J1A | Vontobel | 1075 | 2,83 | 20.09.2024 | 2,83 | n.v. | +0,34 | +13,65 | 14:02 |
| VM73HT | Vontobel | 1150 | 4,72 | 21.03.2025 | 4,74 | 4,79 | +0,36 | +8,26 | 14:06 |
| VD3S7Q | Vontobel | 1200 | 5,28 | 20.06.2025 | 5,29 | 5,34 | +0,36 | +7,32 | 14:05 |
| VU2R4G | Vontobel | 1000 | 2,35 | 21.06.2024 | 2,35 | 2,40 | +0,37 | +18,69 | 14:09 |
| VM9J0J | Vontobel | 1100 | 4,11 | 20.12.2024 | 4,11 | n.v. | +0,38 | +10,19 | 14:02 |
| VU886L | Vontobel | 1050 | 3,38 | 20.09.2024 | 3,41 | 3,46 | +0,38 | +12,67 | 14:08 |
| VU8862 | Vontobel | 1100 | 4,13 | 20.12.2024 | 4,11 | 4,16 | +0,39 | +10,43 | 14:03 |
| VM9J13 | Vontobel | 1000 | 2,36 | 21.06.2024 | 2,37 | n.v. | +0,39 | +19,80 | 14:02 |
| VM9J00 | Vontobel | 1050 | 3,38 | 20.09.2024 | 3,40 | n.v. | +0,39 | +13,04 | 14:02 |
| VD3S7N | Vontobel | 1125 | 5,21 | 21.03.2025 | 5,23 | 5,28 | +0,4 | +8,32 | 14:05 |
| VM73GX | Vontobel | 1150 | 6,17 | 20.06.2025 | 6,22 | 6,27 | +0,41 | +7,12 | 14:06 |
| VM73HV | Vontobel | 1075 | 4,67 | 20.12.2024 | 4,70 | 4,75 | +0,41 | +9,62 | 14:06 |
| VM25GZ | Vontobel | 1025 | 4,02 | 20.09.2024 | 4,05 | 4,10 | +0,42 | +11,67 | 14:03 |
| VM9J0X | Vontobel | 1100 | 5,74 | 21.03.2025 | 5,76 | n.v. | +0,43 | +8,10 | 14:02 |
| VM73G9 | Vontobel | 1100 | 5,75 | 21.03.2025 | 5,78 | 5,83 | +0,43 | +8,08 | 14:06 |
| VM9J1D | Vontobel | 1075 | 4,68 | 20.12.2024 | 4,69 | n.v. | +0,43 | +10,12 | 14:02 |
| VM9J03 | Vontobel | 1025 | 4,03 | 20.09.2024 | 4,05 | n.v. | +0,45 | +12,57 | 14:02 |
| VD3S7C | Vontobel | 1075 | 6,35 | 21.03.2025 | 6,40 | 6,45 | +0,47 | +7,99 | 14:05 |
| VM73G0 | Vontobel | 1100 | 7,28 | 20.06.2025 | 7,33 | 7,38 | +0,47 | +6,90 | 14:06 |
| VM9J0M | Vontobel | 1050 | 5,31 | 20.12.2024 | 5,34 | n.v. | +0,47 | +9,71 | 14:02 |
| VU8866 | Vontobel | 1050 | 5,33 | 20.12.2024 | 5,32 | 5,37 | +0,48 | +9,90 | 14:04 |
| VU887E | Vontobel | 975 | 2,97 | 21.06.2024 | 3,01 | 3,06 | +0,48 | +19,28 | 14:09 |
| VM9JZ1 | Vontobel | 1100 | 7,28 | 20.06.2025 | 7,31 | n.v. | +0,48 | +7,06 | 14:02 |
| VM9J15 | Vontobel | 975 | 3,13 | 21.06.2024 | 3,17 | n.v. | +0,49 | +18,56 | 14:02 |
| VM73HA | Vontobel | 1050 | 7,02 | 21.03.2025 | 7,05 | 7,10 | +0,51 | +7,83 | 14:06 |
| VM9J0U | Vontobel | 1050 | 7,01 | 21.03.2025 | 7,06 | n.v. | +0,51 | +7,85 | 14:02 |
| VU887Q | Vontobel | 1000 | 4,80 | 20.09.2024 | 4,79 | 4,84 | +0,52 | +12,15 | 14:04 |
| VM73HW | Vontobel | 1025 | 6,03 | 20.12.2024 | 6,08 | 6,13 | +0,52 | +9,44 | 14:06 |
| VM9J1K | Vontobel | 1000 | 4,79 | 20.09.2024 | 4,80 | n.v. | +0,52 | +12,18 | 14:02 |
| VM9J0L | Vontobel | 1025 | 6,03 | 20.12.2024 | 6,05 | n.v. | +0,53 | +9,64 | 14:02 |
| VM73GY | Vontobel | 1050 | 8,61 | 20.06.2025 | 8,65 | 8,70 | +0,56 | +6,96 | 14:06 |
| VM25G4 | Vontobel | 975 | 5,61 | 20.09.2024 | 5,63 | 5,68 | +0,56 | +11,09 | 14:03 |
| VD3S7Z | Vontobel | 1025 | 7,76 | 21.03.2025 | 7,80 | 7,85 | +0,57 | +7,93 | 14:06 |
| VM9J0Z | Vontobel | 1050 | 8,61 | 20.06.2025 | 8,65 | n.v. | +0,57 | +7,09 | 14:02 |
| VM9J1C | Vontobel | 1000 | 6,84 | 20.12.2024 | 6,85 | n.v. | +0,59 | +9,44 | 14:02 |
| VU886Z | Vontobel | 1000 | 6,86 | 20.12.2024 | 6,85 | 6,90 | +0,59 | +9,41 | 14:04 |
| VM9J01 | Vontobel | 975 | 5,68 | 20.09.2024 | 5,73 | n.v. | +0,61 | +12,03 | 14:02 |
| VM9J0V | Vontobel | 1000 | 8,61 | 21.03.2025 | 8,66 | n.v. | +0,64 | +8,03 | 14:02 |
| VM9J08 | Vontobel | 950 | 4,16 | 21.06.2024 | 4,21 | n.v. | +0,66 | +18,86 | 14:02 |
| VM73G8 | Vontobel | 1000 | 8,63 | 21.03.2025 | 8,65 | 8,70 | +0,66 | +8,28 | 14:08 |
| VU3AQG | Vontobel | 950 | 4,16 | 21.06.2024 | 4,18 | 4,23 | +0,67 | +19,20 | 14:08 |
| VM73H9 | Vontobel | 975 | 7,82 | 20.12.2024 | 7,85 | 7,90 | +0,7 | +9,83 | 14:09 |
| VU887S | Vontobel | 950 | 6,80 | 20.09.2024 | 6,86 | 6,91 | +0,72 | +11,84 | 14:08 |
| VM9J0H | Vontobel | 975 | 7,83 | 20.12.2024 | 7,88 | n.v. | +0,73 | +10,28 | 14:02 |
| VM9J06 | Vontobel | 950 | 6,80 | 20.09.2024 | 6,83 | n.v. | +0,75 | +12,40 | 14:02 |
| VM73G1 | Vontobel | 1000 | 10,36 | 20.06.2025 | 10,39 | 10,44 | +0,76 | +7,92 | 14:09 |
| VU8860 | Vontobel | 950 | 8,95 | 20.12.2024 | 9,02 | 9,07 | +0,77 | +9,41 | 14:08 |
[ Es werden 50 von 277 Treffer angezeigt ]