Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD22F2 | Vontobel | 15,83 | 0,98 | Open End | 1,07 | 1,08 | -0,51 | -34,23 | 08:56 |
| VD21AT | Vontobel | 15,65 | 1,10 | Open End | 1,24 | n.v. | -0,54 | -32,93 | 11:23 |
| VD1YU9 | Vontobel | 14,38 | 2,35 | Open End | 2,43 | 2,44 | -0,29 | -10,98 | 08:23 |
| VD1S1A | Vontobel | 14,74 | 1,94 | Open End | 2,08 | n.v. | -0,55 | -22,09 | 11:24 |
| VD1S08 | Vontobel | 14,95 | 1,75 | Open End | 1,90 | n.v. | -0,56 | -24,24 | 11:24 |
| VD1S05 | Vontobel | 15,15 | 1,56 | Open End | 1,70 | n.v. | -0,56 | -26,42 | 11:24 |
| VD1S04 | Vontobel | 15,35 | 1,37 | Open End | 1,52 | n.v. | -0,56 | -29,02 | 11:24 |
| VD1H2G | Vontobel | 14,95 | 1,77 | Open End | 1,85 | 1,86 | -0,34 | -16,11 | 08:59 |
| VD1H2B | Vontobel | 15,31 | 1,47 | Open End | 1,56 | 1,57 | -0,35 | -19,23 | 08:59 |
| VD1EUR | Vontobel | 14,71 | 2,00 | Open End | 2,08 | 2,09 | -0,34 | -14,53 | 08:58 |
| VD1EUQ | Vontobel | 15,21 | 1,56 | Open End | 1,65 | 1,66 | -0,35 | -18,32 | 08:58 |
| VD1EUK | Vontobel | 15,01 | 1,76 | Open End | 1,84 | 1,85 | -0,34 | -16,19 | 08:58 |
| VD1EUH | Vontobel | 15,11 | 1,65 | Open End | 1,74 | 1,75 | -0,35 | -17,50 | 08:58 |
| VD1B4K | Vontobel | 14,72 | 2,03 | Open End | 2,11 | 2,12 | -0,34 | -14,35 | 08:58 |
| VD1B4J | Vontobel | 14,46 | 2,22 | Open End | 2,30 | 2,31 | -0,34 | -13,28 | 08:58 |
| VD1B4F | Vontobel | 14,22 | 2,45 | Open End | 2,53 | 2,54 | -0,34 | -12,19 | 08:58 |
| VD1B3Z | Vontobel | 14,82 | 1,93 | Open End | 2,02 | 2,03 | -0,35 | -15,35 | 08:58 |
| VD0GEV | Vontobel | 13,94 | 2,71 | Open End | 2,79 | 2,80 | -0,34 | -11,15 | 08:57 |
| VD0GE0 | Vontobel | 14,48 | 2,25 | Open End | 2,33 | 2,34 | -0,34 | -13,13 | 08:57 |
| VD0D9P | Vontobel | 14,07 | 2,62 | Open End | 2,70 | 2,71 | -0,34 | -11,49 | 08:52 |
| VD0D8W | Vontobel | 14,17 | 2,53 | Open End | 2,61 | 2,62 | -0,33 | -11,54 | 08:52 |
| VD0D8R | Vontobel | 13,97 | 2,72 | Open End | 2,81 | 2,82 | -0,34 | -11,11 | 08:52 |
| VD0B1A | Vontobel | 14,28 | 2,43 | Open End | 2,52 | 2,53 | -0,32 | -11,64 | 08:40 |
| VD078V | Vontobel | 14,62 | 2,12 | Open End | 2,20 | 2,21 | -0,33 | -13,47 | 08:53 |
| VD009W | Vontobel | 11,64 | 4,82 | Open End | 4,96 | n.v. | -0,54 | -10,07 | 11:22 |
| VD009K | Vontobel | 12,66 | 3,88 | Open End | 4,02 | n.v. | -0,54 | -12,22 | 11:22 |
| VD009J | Vontobel | 13,07 | 3,50 | Open End | 3,64 | n.v. | -0,54 | -13,37 | 11:22 |
| VD009H | Vontobel | 12,46 | 4,06 | Open End | 4,20 | n.v. | -0,55 | -11,93 | 11:22 |
| VD009F | Vontobel | 12,86 | 3,68 | Open End | 3,82 | n.v. | -0,55 | -13,00 | 11:22 |
| VD0095 | Vontobel | 12,05 | 4,44 | Open End | 4,58 | n.v. | -0,55 | -11,02 | 11:22 |
| VD0094 | Vontobel | 12,25 | 4,25 | Open End | 4,39 | n.v. | -0,54 | -11,27 | 11:22 |
| VD008Z | Vontobel | 13,27 | 3,31 | Open End | 3,45 | n.v. | -0,54 | -14,03 | 11:22 |
| VD008Y | Vontobel | 14,08 | 2,55 | Open End | 2,69 | n.v. | -0,54 | -17,48 | 11:22 |
| VD008X | Vontobel | 13,47 | 3,12 | Open End | 3,26 | n.v. | -0,54 | -14,75 | 11:22 |
| VD0085 | Vontobel | 14,49 | 2,17 | Open End | 2,31 | n.v. | -0,55 | -20,22 | 11:22 |
| VD0084 | Vontobel | 13,68 | 2,93 | Open End | 3,07 | n.v. | -0,54 | -15,56 | 11:22 |
| VD0083 | Vontobel | 14,29 | 2,37 | Open End | 2,51 | n.v. | -0,54 | -18,56 | 11:22 |
| VD0082 | Vontobel | 11,85 | 4,63 | Open End | 4,78 | n.v. | -0,54 | -10,44 | 11:22 |
| VD0081 | Vontobel | 13,88 | 2,75 | Open End | 2,89 | n.v. | -0,54 | -16,41 | 11:22 |
| VA9LED | Vontobel | 12,09 | 4,47 | Open End | 4,55 | 4,56 | -0,34 | -7,07 | 08:55 |
| VA7VAW | Vontobel | 13,19 | 3,45 | Open End | 3,53 | 3,54 | -0,32 | -8,49 | 08:43 |
| VA7H99 | Vontobel | 12,65 | 3,91 | Open End | 3,99 | 4,00 | -0,31 | -7,35 | 08:40 |
| VA71CY | Vontobel | 12,89 | 3,68 | Open End | 3,76 | 3,77 | -0,33 | -8,23 | 08:53 |
| VA71CX | Vontobel | 12,77 | 3,80 | Open End | 3,88 | 3,89 | -0,33 | -7,99 | 08:53 |
| VA71CW | Vontobel | 13,46 | 3,20 | Open End | 3,28 | 3,29 | -0,33 | -9,35 | 08:53 |
| VA71CV | Vontobel | 13,33 | 3,30 | Open End | 3,39 | 3,40 | -0,34 | -9,34 | 08:53 |
| VA6W3Z | Vontobel | 11,96 | 4,59 | Open End | 4,67 | 4,68 | -0,3 | -6,14 | 08:14 |
| VA6W3Y | Vontobel | 11,8 | 4,74 | Open End | 4,82 | 4,83 | -0,29 | -5,77 | 08:14 |
| VA6W3X | Vontobel | 11,46 | 5,01 | Open End | 5,09 | 5,10 | -0,31 | -5,83 | 08:14 |
| VA6W3W | Vontobel | 11,35 | 5,11 | Open End | 5,19 | 5,20 | -0,31 | -5,72 | 08:14 |
[ Es werden 50 von 968 Treffer angezeigt ]