Aurubis AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ4F6Z | Goldman Sachs B... | 53,821 | 2,35 | Open End | 2,30 | 2,35 | +0,08 | +3,52 | 16.05. |
| JK9HPY | J.P. Morgan Str... | 64 | 1,59 | 17.05.2024 | 1,54 | 1,69 | +0,04 | +2,58 | 16.05. |
| UM3NSD | UBS | 64,0024 | 1,37 | Open End | 1,33 | 1,37 | +0,09 | +7,03 | 16.05. |
| GQ9FGX | Goldman Sachs B... | 10,1976 | 6,71 | Open End | 6,66 | 6,71 | +0,08 | +1,21 | 16.05. |
| UK8GEG | UBS | 58,1605 | 1,96 | Open End | 1,92 | 1,96 | +0,1 | +5,38 | 07:55 |
| GG6EY3 | Goldman Sachs B... | 64,2309 | 1,30 | Open End | 1,25 | 1,30 | +0,07 | +5,69 | 16.05. |
| SW6Q25 | Société Générale | 76,63 | 0,001 | Open End | 0,001 | 0,047 | 0 | 0,00 | 16.05. |
| UM3UFV | UBS | 64,3062 | 1,34 | Open End | 1,30 | 1,34 | +0,09 | +7,20 | 16.05. |
| SW6Q23 | Société Générale | 77,03 | 0,001 | Open End | 0,001 | 0,065 | 0 | 0,00 | 15.05. |
| UM14C3 | UBS | 58,2998 | 1,94 | Open End | 1,90 | 1,94 | +0,09 | +4,86 | 16.05. |
| GG52CU | Goldman Sachs B... | 58,325 | 1,91 | Open End | 1,85 | 1,90 | +0,09 | +4,95 | 16.05. |
| EB0YE8 | Erste Bank | 26,7288 | 5,06 | Open End | 5,05 | 5,08 | +0,07 | +1,40 | 07:51 |
| GG6FTS | Goldman Sachs B... | 64,428 | 1,31 | Open End | 1,26 | 1,31 | +0,07 | +5,65 | 16.05. |
| UK7VR5 | UBS | 27,0452 | 5,07 | Open End | 5,03 | 5,07 | +0,09 | +1,81 | 16.05. |
| UM3HFJ | UBS | 58,4754 | 1,93 | Open End | 1,88 | 1,92 | +0,1 | +5,46 | 16.05. |
| GA60R2 | Goldman Sachs B... | 28,2298 | 4,90 | Open End | 4,85 | 4,90 | +0,07 | +1,45 | 16.05. |
| UH0THA | UBS | 54,3447 | 2,35 | Open End | 2,30 | 2,34 | +0,1 | +4,44 | 16.05. |
| UK7WTW | UBS | 51,1386 | 2,66 | Open End | 2,62 | 2,66 | +0,09 | +3,50 | 16.05. |
| UK63KC | UBS | 29,031 | 4,89 | Open End | 4,83 | 4,87 | +0,11 | +2,30 | 16.05. |
| UM3P54 | UBS | 64,6684 | 1,32 | Open End | 1,26 | 1,30 | +0,11 | +9,09 | 16.05. |
| UM253Z | UBS | 58,7805 | 1,90 | Open End | 1,85 | 1,89 | +0,1 | +5,56 | 16.05. |
| UK6G8L | UBS | 48,483 | 2,93 | Open End | 2,88 | 2,92 | +0,1 | +3,53 | 16.05. |
| UK59T6 | UBS | 56,7826 | 2,08 | Open End | 2,05 | 2,09 | +0,08 | +4,00 | 16.05. |
| UK64Q3 | UBS | 54,618 | 2,31 | Open End | 2,27 | 2,31 | +0,09 | +4,05 | 16.05. |
| UK65MV | UBS | 30,6527 | 4,70 | Open End | 4,67 | 4,71 | +0,08 | +1,73 | 16.05. |
| UM3UDC | UBS | 64,8705 | 1,30 | Open End | 1,24 | 1,28 | +0,11 | +9,24 | 16.05. |
| EB1C4P | Erste Bank | 54,6687 | 2,27 | Open End | 2,26 | 2,28 | +0,07 | +3,18 | 07:51 |
| GC8A9Z | Goldman Sachs B... | 51,5339 | 2,60 | Open End | 2,52 | 2,57 | +0,09 | +3,59 | 16.05. |
| HZ25LM | UniCredit Bank ... | 46,4816 | 3,03 | Open End | 3,01 | 3,04 | +0,06 | +2,02 | 16.05. |
| UM3B48 | UBS | 59,0856 | 1,87 | Open End | 1,82 | 1,86 | +0,1 | +5,65 | 16.05. |
| UK350N | UBS | 32,8149 | 4,50 | Open End | 4,45 | 4,49 | +0,1 | +2,27 | 16.05. |
| GG2NRM | Goldman Sachs B... | 32,8293 | 4,47 | Open End | 4,39 | 4,44 | +0,12 | +2,76 | 16.05. |
| EB01B0 | Erste Bank | 48,9468 | 2,84 | Open End | 2,83 | 2,86 | +0,07 | +2,53 | 07:51 |
| UM1MDC | UBS | 55,8399 | 2,19 | Open End | 2,15 | 2,19 | +0,09 | +4,29 | 16.05. |
| GG53DD | Goldman Sachs B... | 59,2138 | 1,84 | Open End | 1,78 | 1,83 | +0,09 | +5,14 | 16.05. |
| UM2V3W | UBS | 59,289 | 1,85 | Open End | 1,80 | 1,84 | +0,1 | +5,71 | 16.05. |
| UH2GPD | UBS | 34,6842 | 4,29 | Open End | 4,26 | 4,30 | +0,07 | +1,66 | 16.05. |
| UM33ME | UBS | 65,4444 | 1,23 | Open End | 1,19 | 1,23 | +0,09 | +7,89 | 16.05. |
| UM3FQU | UBS | 59,5498 | 1,82 | Open End | 1,78 | 1,82 | +0,09 | +5,20 | 16.05. |
| UM3LVM | UBS | 65,1414 | 1,26 | Open End | 1,22 | 1,26 | +0,09 | +7,69 | 16.05. |
| HC1AGW | UniCredit Bank ... | 55,1484 | 2,16 | Open End | 2,13 | 2,18 | +0,04 | +1,89 | 07:52 |
| UM4UA9 | UBS | 65,6297 | 1,22 | Open End | 1,17 | 1,21 | +0,1 | +8,93 | 16.05. |
| KG57UB | Citigroup Globa... | 47,2074 | 3,02 | Open End | 3,00 | 2,39 | +0,08 | +2,72 | 08:23 |
| HW0LBN | UniCredit Bank ... | 52,0266 | 2,48 | Open End | 2,47 | 2,50 | +0,05 | +2,06 | 16.05. |
| GG50Y9 | Goldman Sachs B... | 59,7583 | 1,77 | Open End | 1,72 | 1,77 | +0,05 | +2,91 | 16.05. |
| HC0JJW | UniCredit Bank ... | 55,3189 | 2,16 | Open End | 2,15 | 2,18 | +0,06 | +2,86 | 16.05. |
| GG23WU | Goldman Sachs B... | 52,2266 | 2,50 | Open End | 2,46 | 2,51 | +0,02 | +0,81 | 16.05. |
| UM32JB | UBS | 65,8484 | 1,19 | Open End | 1,15 | 1,19 | +0,09 | +8,18 | 16.05. |
| HW0QQB | UniCredit Bank ... | 52,3196 | 2,46 | Open End | 2,44 | 2,47 | +0,06 | +2,50 | 16.05. |
| JK9HPZ | J.P. Morgan Str... | 66 | 1,40 | 17.05.2024 | 1,35 | 1,50 | +0,05 | +3,70 | 16.05. |
[ Es werden 50 von 879 Treffer angezeigt ]