Aurubis AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LB4DCH | LBBW | 72,71 | 27.09.2024 | 72,67 | 72,78 | +1,4 | +1,96 | 09:18 | |
| LB4E0K | LBBW | 72,66 | 03.01.2025 | 72,66 | 72,77 | +1,45 | +2,04 | 09:13 | |
| DJ68T1 | DZ Bank | 72,48 | 25.09.2024 | 72,64 | 72,79 | +1,8 | +2,55 | 08:07 | |
| ME31EP | Morgan Stanley ... | 72,60 | 27.09.2024 | 72,62 | 72,87 | +0,35 | +0,48 | 21:27 | |
| DJ2N08 | DZ Bank | 72,38 | 27.09.2024 | 72,57 | 72,72 | +1,75 | +2,48 | 08:33 | |
| DW8RN6 | DZ Bank | 71,91 | 31.12.2024 | 72,05 | 72,20 | +1,86 | +2,66 | 08:08 | |
| DJ3N5J | DZ Bank | 71,27 | 27.06.2025 | 71,62 | 71,77 | +1,9 | +2,74 | 08:21 | |
| MG3J29 | Morgan Stanley ... | 71,58 | 31.12.2024 | 71,56 | 71,81 | +0,51 | +0,72 | 20:48 | |
| ME67DS | Morgan Stanley ... | 71,45 | 27.09.2024 | 71,47 | 71,72 | +0,34 | +0,48 | 21:20 | |
| MB80AN | Morgan Stanley ... | 71,24 | 28.06.2024 | 71,18 | 71,92 | +0,4 | +0,56 | 20:50 | |
| SV7QYW | Société Générale | 70,75 | 31.12.2024 | 70,96 | 71,01 | +1,5 | +2,17 | 08:13 | |
| HC52K7 | UniCredit Bank ... | 70,93 | 28.06.2024 | 70,91 | 71,02 | +0,18 | +0,25 | 20:50 | |
| PN7JPT | BNP Paribas | 70,61 | 30.12.2024 | 70,83 | 71,09 | +1,4 | +2,02 | 08:48 | |
| HD0XXQ | UniCredit Bank ... | 70,80 | 27.09.2024 | 70,78 | 70,89 | +0,17 | +0,24 | 20:47 | |
| HG8YN5 | HSBC Trinkaus &... | 70,52 | 30.12.2024 | 70,74 | 70,84 | +1,52 | +2,20 | 08:27 | |
| DJ68T0 | DZ Bank | 70,59 | 25.09.2024 | 70,71 | 70,86 | +1,44 | +2,08 | 08:07 | |
| DJ2N07 | DZ Bank | 70,49 | 27.09.2024 | 70,64 | 70,79 | +1,39 | +2,01 | 08:33 | |
| LB4AT6 | LBBW | 70,72 | 03.01.2025 | 70,62 | 70,73 | +1,33 | +1,92 | 09:08 | |
| MG3J2A | Morgan Stanley ... | 70,60 | 28.03.2025 | 70,58 | 70,83 | +0,56 | +0,80 | 20:48 | |
| MG2VCC | Morgan Stanley ... | 70,54 | 31.12.2024 | 70,52 | 70,77 | +0,48 | +0,69 | 21:00 | |
| DJ7HDF | DZ Bank | 70,30 | 27.12.2024 | 70,49 | 70,64 | +1,53 | +2,22 | 08:07 | |
| SW110P | Société Générale | 70,33 | 27.09.2024 | 70,47 | 70,49 | +1,25 | +1,81 | 08:34 | |
| DW8RN5 | DZ Bank | 70,25 | 31.12.2024 | 70,44 | 70,59 | +1,53 | +2,23 | 08:08 | |
| PN9T6C | BNP Paribas | 70,14 | 26.09.2024 | 70,34 | 70,60 | +1,12 | +1,62 | 08:19 | |
| HG9PNA | HSBC Trinkaus &... | 70,14 | 27.09.2024 | 70,30 | 70,40 | +1,25 | +1,81 | 08:28 | |
| LB4DVM | LBBW | 70,15 | 27.09.2024 | 70,16 | 70,27 | +0,97 | +1,40 | 09:13 | |
| DJ68TZ | DZ Bank | 70,03 | 25.09.2024 | 70,14 | 70,29 | +1,34 | +1,95 | 08:07 | |
| ME1ZH4 | Morgan Stanley ... | 70,13 | 27.09.2024 | 70,11 | 70,36 | +0,33 | +0,47 | 18:30 | |
| DQ2JFN | DZ Bank | 69,53 | 28.03.2025 | 69,79 | 70,39 | +1,44 | +2,11 | 08:33 | |
| SW8L95 | Société Générale | 69,18 | 28.03.2025 | 69,66 | 69,70 | +1,15 | +1,69 | 08:52 | |
| MG2VCE | Morgan Stanley ... | 69,66 | 28.03.2025 | 69,64 | 69,89 | +0,53 | +0,77 | 21:00 | |
| ME6EA7 | Morgan Stanley ... | 69,35 | 31.12.2024 | 69,33 | 69,58 | +0,46 | +0,67 | 20:44 | |
| PE9FE6 | BNP Paribas | 69,33 | 27.06.2024 | 69,27 | 69,53 | +0,42 | +0,61 | 09:45 | |
| HG64Z6 | HSBC Trinkaus &... | 69,18 | 28.06.2024 | 69,25 | 69,35 | +0,53 | +0,77 | 08:31 | |
| DW3PD6 | DZ Bank | 69,15 | 28.06.2024 | 69,24 | 69,39 | +0,57 | +0,83 | 08:25 | |
| SQ75BF | Société Générale | 69,11 | 28.06.2024 | 69,22 | 69,24 | +0,53 | +0,77 | 08:53 | |
| LB4ASL | LBBW | 69,21 | 28.06.2024 | 69,19 | 69,29 | +0,46 | +0,67 | 09:08 | |
| MB80AM | Morgan Stanley ... | 69,18 | 28.06.2024 | 69,12 | 69,86 | +0,34 | +0,49 | 20:50 | |
| DJ3N5H | DZ Bank | 68,74 | 27.06.2025 | 69,01 | 69,16 | +1,56 | +2,32 | 08:21 | |
| LB4Q0H | LBBW | 68,92 | 22.11.2024 | 68,87 | 68,97 | +1,04 | +1,53 | 09:09 | |
| MG2VCD | Morgan Stanley ... | 68,61 | 28.03.2025 | 68,59 | 68,84 | +0,51 | +0,75 | 21:00 | |
| ME67DR | Morgan Stanley ... | 68,56 | 27.09.2024 | 68,57 | 68,82 | +0,28 | +0,41 | 21:20 | |
| DJ7DBC | DZ Bank | 68,34 | 27.12.2024 | 68,51 | 68,66 | +1,24 | +1,85 | 08:15 | |
| DJ7HDG | DZ Bank | 68,23 | 26.03.2025 | 68,50 | 68,65 | +1,45 | +2,17 | 08:07 | |
| DW8RN4 | DZ Bank | 68,28 | 31.12.2024 | 68,47 | 68,62 | +1,23 | +1,83 | 08:08 | |
| SU1UNB | Société Générale | 68,26 | 31.12.2024 | 68,39 | 68,42 | +1,19 | +1,77 | 08:08 | |
| HD063X | UniCredit Bank ... | 68,34 | 27.09.2024 | 68,32 | 68,43 | +0,11 | +0,16 | 20:42 | |
| DJ68TY | DZ Bank | 68,18 | 25.09.2024 | 68,26 | 68,41 | +1,07 | +1,59 | 08:07 | |
| PN7JPR | BNP Paribas | 68,07 | 30.12.2024 | 68,26 | 68,52 | +1,04 | +1,55 | 08:48 | |
| HG8YN6 | HSBC Trinkaus &... | 68,01 | 30.12.2024 | 68,18 | 68,28 | +1,16 | +1,74 | 08:27 |
[ Es werden 50 von 491 Treffer angezeigt ]