Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ1RVJ | Vontobel | 26,97 | 47,96 | Open End | 48,44 | 48,45 | -1,19 | -2,42 | 13.05. |
| VQ1QL2 | Vontobel | 27,12 | 47,89 | Open End | 48,39 | 48,40 | -1,21 | -2,46 | 13.05. |
| DJ1G9W | DZ Bank | 27,144 | 47,77 | Open End | 48,24 | 48,24 | -1,16 | -2,37 | 13.05. |
| VQ1RVM | Vontobel | 27,25 | 47,70 | Open End | 48,18 | 48,19 | -1,19 | -2,43 | 13.05. |
| SD1QXM | Société Générale | 27,3843 | 4,71 | Open End | 4,80 | 4,81 | -0,16 | -3,29 | 13.05. |
| VQ1QLY | Vontobel | 27,41 | 47,62 | Open End | 48,10 | 48,11 | -1,21 | -2,48 | 13.05. |
| VQ1RVH | Vontobel | 27,55 | 47,42 | Open End | 47,90 | 47,91 | -1,19 | -2,45 | 13.05. |
| DJ1G9X | DZ Bank | 27,672 | 47,28 | Open End | 47,77 | 47,77 | -1,16 | -2,39 | 13.05. |
| SD0974 | Société Générale | 27,6873 | 47,52 | Open End | 47,98 | 47,99 | -1,08 | -2,22 | 13.05. |
| VQ1QL4 | Vontobel | 27,71 | 47,34 | Open End | 47,83 | 47,84 | -1,21 | -2,49 | 13.05. |
| VQ1RVV | Vontobel | 27,83 | 47,17 | Open End | 47,65 | 47,66 | -1,18 | -2,44 | 13.05. |
| SD1MC5 | Société Générale | 27,9249 | 4,69 | Open End | 4,77 | 4,78 | -0,15 | -3,10 | 13.05. |
| VQ1RVS | Vontobel | 28,01 | 47,07 | Open End | 47,56 | 47,57 | -1,18 | -2,45 | 13.05. |
| VQ1RVW | Vontobel | 28,12 | 46,90 | Open End | 47,37 | 47,38 | -1,18 | -2,45 | 13.05. |
| DJ12TK | DZ Bank | 28,137 | 46,87 | Open End | 47,34 | 47,34 | -1,19 | -2,48 | 13.05. |
| DW8CA1 | DZ Bank | 28,21 | 46,80 | Open End | 47,26 | 47,26 | -1,17 | -2,44 | 13.05. |
| VQ1RVK | Vontobel | 28,29 | 46,81 | Open End | 47,30 | 47,31 | -1,19 | -2,48 | 13.05. |
| VQ1RVX | Vontobel | 28,41 | 46,63 | Open End | 47,10 | 47,11 | -1,18 | -2,47 | 13.05. |
| VQ1RVU | Vontobel | 28,59 | 46,53 | Open End | 47,03 | 47,04 | -1,19 | -2,49 | 13.05. |
| DJ12TL | DZ Bank | 28,637 | 46,41 | Open End | 46,87 | 46,87 | -1,18 | -2,48 | 13.05. |
| VQ1VD3 | Vontobel | 28,69 | 46,35 | Open End | 46,84 | 46,85 | -1,23 | -2,59 | 13.05. |
| DW8CA2 | DZ Bank | 28,71 | 46,34 | Open End | 46,80 | 46,80 | -1,17 | -2,46 | 13.05. |
| PF4V73 | BNP Paribas | 28,7145 | 46,33 | Open End | 46,80 | 46,81 | -1,07 | -2,26 | 13.05. |
| PF4JS6 | BNP Paribas | 28,7232 | 46,46 | Open End | 46,96 | 46,97 | -1,07 | -2,25 | 13.05. |
| VQ1RVL | Vontobel | 28,88 | 46,26 | Open End | 46,73 | 46,74 | -1,19 | -2,51 | 13.05. |
| VQ1VD8 | Vontobel | 28,97 | 46,09 | Open End | 46,60 | 46,61 | -1,23 | -2,60 | 13.05. |
| VQ1RVQ | Vontobel | 29,18 | 45,98 | Open End | 46,46 | 46,47 | -1,19 | -2,52 | 13.05. |
| DJ1G85 | DZ Bank | 29,258 | 45,81 | Open End | 46,29 | 46,29 | -1,16 | -2,47 | 13.05. |
| VQ16J7 | Vontobel | 29,26 | 45,83 | Open End | 46,33 | 46,34 | -1,2 | -2,55 | 13.05. |
| DW8CA3 | DZ Bank | 29,267 | 45,82 | Open End | 46,28 | 46,28 | -1,17 | -2,49 | 13.05. |
| VQ1RVT | Vontobel | 29,46 | 45,72 | Open End | 46,20 | 46,21 | -1,19 | -2,54 | 13.05. |
| VQ17SV | Vontobel | 29,54 | 45,59 | Open End | 46,08 | 46,09 | -1,22 | -2,61 | 13.05. |
| SD1XES | Société Générale | 29,6974 | 4,50 | Open End | 4,59 | 4,60 | -0,16 | -3,43 | 13.05. |
| VQ1VDS | Vontobel | 29,76 | 45,42 | Open End | 45,92 | 45,93 | -1,24 | -2,66 | 13.05. |
| PF41BG | BNP Paribas | 29,7683 | 45,34 | Open End | 45,81 | 45,82 | -1,06 | -2,28 | 13.05. |
| PF4SKL | BNP Paribas | 29,8235 | 45,44 | Open End | 45,92 | 45,93 | -1,07 | -2,30 | 13.05. |
| VQ17SS | Vontobel | 29,83 | 45,33 | Open End | 45,81 | 45,82 | -1,21 | -2,60 | 13.05. |
| DJ1G86 | DZ Bank | 29,888 | 45,23 | Open End | 45,71 | 45,71 | -1,15 | -2,48 | 13.05. |
| DW8CA4 | DZ Bank | 29,897 | 45,24 | Open End | 45,70 | 45,70 | -1,17 | -2,52 | 13.05. |
| VQ16J2 | Vontobel | 30,07 | 45,16 | Open End | 45,65 | 45,66 | -1,19 | -2,57 | 13.05. |
| SD1QW0 | Société Générale | 30,1013 | 4,48 | Open End | 4,57 | 4,58 | -0,16 | -3,45 | 13.05. |
| VQ17SU | Vontobel | 30,11 | 45,06 | Open End | 45,52 | 45,53 | -1,22 | -2,64 | 13.05. |
| VQ16J1 | Vontobel | 30,35 | 44,90 | Open End | 45,38 | 45,39 | -1,19 | -2,58 | 13.05. |
| VQ2DMA | Vontobel | 30,36 | 44,80 | Open End | 45,32 | 45,33 | -1,24 | -2,69 | 13.05. |
| DW8AGG | DZ Bank | 30,544 | 44,62 | Open End | 45,09 | 45,09 | -1,17 | -2,56 | 13.05. |
| DJ0M4F | DZ Bank | 30,569 | 44,59 | Open End | 45,06 | 45,06 | -1,18 | -2,58 | 13.05. |
| VQ2CA7 | Vontobel | 30,64 | 44,54 | Open End | 45,03 | 45,04 | -1,24 | -2,71 | 13.05. |
| VQ17SM | Vontobel | 30,66 | 44,62 | Open End | 45,11 | 45,12 | -1,22 | -2,66 | 13.05. |
| PF409Z | BNP Paribas | 30,9192 | 44,42 | Open End | 44,93 | 44,94 | -1,06 | -2,33 | 13.05. |
| PF5CJC | BNP Paribas | 30,9293 | 44,27 | Open End | 44,76 | 44,77 | -1,05 | -2,32 | 13.05. |
[ Es werden 50 von 1897 Treffer angezeigt ]