WTI Light Sweet Crude Oil Futu Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SD5RLH | Société Générale | 47,5115 | 2,96 | Open End | 2,85 | 2,86 | +0,09 | +3,14 | 14.05. |
| SU8LKZ | Société Générale | 72,8552 | 5,90 | Open End | 4,89 | 4,90 | +0,48 | +8,86 | 14.05. |
| SU8LK1 | Société Générale | 71,8721 | 6,81 | Open End | 5,80 | 5,81 | +0,47 | +7,41 | 14.05. |
| SD35EH | Société Générale | 43,1631 | 3,36 | Open End | 3,25 | 3,26 | +0,09 | +2,75 | 14.05. |
| SF04ZB | Société Générale | 49,6722 | 2,76 | Open End | 2,65 | 2,66 | +0,09 | +3,37 | 14.05. |
| DW5FFU | DZ Bank | 43,478 | 33,12 | Open End | 32,14 | 32,14 | +0,49 | +1,50 | 14.05. |
| DW5FFL | DZ Bank | 38,898 | 37,37 | Open End | 36,37 | 36,37 | +0,49 | +1,33 | 14.05. |
| DW5FFS | DZ Bank | 42,478 | 34,05 | Open End | 33,06 | 33,06 | +0,49 | +1,46 | 14.05. |
| DW5FFM | DZ Bank | 39,488 | 36,82 | Open End | 35,83 | 35,83 | +0,49 | +1,35 | 14.05. |
| DW5FFT | DZ Bank | 42,978 | 33,58 | Open End | 32,60 | 32,60 | +0,49 | +1,48 | 14.05. |
| DW5FFV | DZ Bank | 43,978 | 32,66 | Open End | 31,68 | 31,68 | +0,49 | +1,52 | 14.05. |
| DW5FFN | DZ Bank | 40,156 | 36,20 | Open End | 35,21 | 35,21 | +0,49 | +1,37 | 14.05. |
| DW5FFK | DZ Bank | 38,37 | 37,85 | Open End | 36,86 | 36,86 | +0,48 | +1,28 | 14.05. |
| DW5FFQ | DZ Bank | 41,314 | 35,13 | Open End | 34,14 | 34,14 | +0,49 | +1,41 | 14.05. |
| DW5FFP | DZ Bank | 40,734 | 35,66 | Open End | 34,67 | 34,67 | +0,48 | +1,36 | 14.05. |
| DW5FFR | DZ Bank | 41,899 | 34,55 | Open End | 33,57 | 33,57 | +0,49 | +1,44 | 14.05. |
| SH0DW0 | Société Générale | 53,9823 | 2,36 | Open End | 2,25 | 2,26 | +0,09 | +3,96 | 14.05. |
| SH0DWZ | Société Générale | 51,795 | 2,56 | Open End | 2,45 | 2,46 | +0,09 | +3,64 | 14.05. |
| VQ3XKW | Vontobel | 37,05 | 39,03 | Open End | 38,01 | 38,02 | +0,4 | +1,04 | 14.05. |
| VQ3XKV | Vontobel | 38,28 | 37,96 | Open End | 36,95 | 36,96 | +0,4 | +1,07 | 14.05. |
| SH004W | Société Générale | 56,1643 | 2,16 | Open End | 2,05 | 2,06 | +0,09 | +4,35 | 14.05. |
| SH01FC | Société Générale | 58,3487 | 1,95 | Open End | 1,85 | 1,86 | +0,09 | +4,84 | 14.05. |
| SH057R | Société Générale | 62,7015 | 1,55 | Open End | 1,45 | 1,46 | +0,09 | +6,16 | 14.05. |
| SH03T9 | Société Générale | 60,5251 | 1,75 | Open End | 1,65 | 1,66 | +0,09 | +5,42 | 14.05. |
| SF90WG | Société Générale | 53,7072 | 23,87 | Open End | 22,79 | 22,80 | +0,48 | +2,05 | 14.05. |
| DW5F8Z | DZ Bank | 44,466 | 32,22 | Open End | 31,22 | 31,22 | +0,5 | +1,58 | 14.05. |
| DW5F8Y | DZ Bank | 43,966 | 32,68 | Open End | 31,69 | 31,69 | +0,49 | +1,52 | 14.05. |
| DJ0M4G | DZ Bank | 31,078 | 44,62 | Open End | 43,60 | 43,60 | +0,49 | +1,11 | 14.05. |
| DJ0M4F | DZ Bank | 30,578 | 45,08 | Open End | 44,06 | 44,06 | +0,49 | +1,10 | 14.05. |
| DJ0M4H | DZ Bank | 31,578 | 44,16 | Open End | 43,13 | 43,13 | +0,5 | +1,15 | 14.05. |
| PF9PJ4 | BNP Paribas | 45,3117 | 31,57 | Open End | 30,48 | 30,49 | +0,46 | +1,48 | 14.05. |
| VQ2VVU | Vontobel | 32,27 | 43,48 | Open End | 42,42 | 42,43 | +0,41 | +0,95 | 14.05. |
| VQ2VVW | Vontobel | 33,01 | 42,86 | Open End | 41,80 | 41,81 | +0,41 | +0,97 | 14.05. |
| VQ2VVT | Vontobel | 31,98 | 43,75 | Open End | 42,69 | 42,70 | +0,41 | +0,95 | 14.05. |
| VQ2VVX | Vontobel | 33,31 | 42,59 | Open End | 41,55 | 41,56 | +0,42 | +1,00 | 14.05. |
| DW4ZVC | DZ Bank | 47,562 | 29,37 | Open End | 28,36 | 28,36 | +0,53 | +1,84 | 14.05. |
| VM9P4A | Vontobel | 71,54 | 7,13 | Open End | 6,20 | 6,21 | +0,4 | +5,94 | 14.05. |
| DW58TB | DZ Bank | 41,674 | 34,81 | Open End | 33,81 | 33,81 | +0,52 | +1,52 | 14.05. |
| DW58TA | DZ Bank | 41,049 | 35,39 | Open End | 34,38 | 34,38 | +0,52 | +1,49 | 14.05. |
| DW58S8 | DZ Bank | 39,866 | 36,49 | Open End | 35,48 | 35,48 | +0,52 | +1,45 | 14.05. |
| DW58S9 | DZ Bank | 40,491 | 35,91 | Open End | 34,90 | 34,90 | +0,52 | +1,47 | 14.05. |
| VM6B5M | Vontobel | 62,74 | 15,29 | Open End | 14,34 | 14,35 | +0,4 | +2,69 | 14.05. |
| SQ6CVR | Société Générale | 60,1983 | 17,65 | Open End | 16,59 | 16,60 | +0,49 | +2,86 | 14.05. |
| SD8667 | Société Générale | 45,5989 | 31,40 | Open End | 30,29 | 30,30 | +0,48 | +1,55 | 14.05. |
| DV8WDC | DZ Bank | 59,453 | 18,32 | Open End | 17,36 | 17,37 | +0,52 | +2,92 | 14.05. |
| DV8WDB | DZ Bank | 58,953 | 18,78 | Open End | 17,83 | 17,84 | +0,52 | +2,85 | 14.05. |
| DJ1EPE | DZ Bank | 51,941 | 25,30 | Open End | 24,32 | 24,32 | +0,53 | +2,14 | 14.05. |
| VP3R6G | Vontobel | 10,86 | 63,39 | Open End | 62,30 | 62,31 | +0,39 | +0,62 | 14.05. |
| VP3R6L | Vontobel | 10,29 | 63,86 | Open End | 62,75 | 62,76 | +0,4 | +0,63 | 14.05. |
| PF98XR | BNP Paribas | 46,5237 | 30,31 | Open End | 29,21 | 29,22 | +0,48 | +1,61 | 14.05. |
[ Es werden 50 von 1872 Treffer angezeigt ]