WTI Light Sweet Crude Oil Futu Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
LX3QS8 | Lang & Schwarz ... | 65,06 | 13,41 | 05.06.2024 | 12,36 | 12,37 | +0,52 | +4,03 | 14.05. |
LX3QS3 | Lang & Schwarz ... | 60,06 | 18,05 | 05.06.2024 | 16,98 | 16,99 | +0,52 | +2,97 | 14.05. |
DJ0DS3 | DZ Bank | 47,03 | 29,86 | Open End | 28,85 | 28,85 | +0,52 | +1,77 | 14.05. |
VQ1JPM | Vontobel | 25,57 | 49,69 | Open End | 48,63 | 48,64 | +0,4 | +0,81 | 14.05. |
VQ1JPN | Vontobel | 26,25 | 49,13 | Open End | 48,07 | 48,08 | +0,4 | +0,82 | 14.05. |
VQ1JPJ | Vontobel | 25,27 | 49,96 | Open End | 48,90 | 48,91 | +0,39 | +0,79 | 14.05. |
DV7Y7K | DZ Bank | 48,564 | 28,43 | Open End | 27,44 | 27,44 | +0,51 | +1,83 | 14.05. |
DV7Y7F | DZ Bank | 46,536 | 30,31 | Open End | 29,31 | 29,31 | +0,51 | +1,71 | 14.05. |
DV7Y7H | DZ Bank | 47,536 | 29,39 | Open End | 28,39 | 28,39 | +0,52 | +1,80 | 14.05. |
DV7Y7G | DZ Bank | 47,036 | 29,85 | Open End | 28,85 | 28,85 | +0,52 | +1,77 | 14.05. |
DV7Y7J | DZ Bank | 48,064 | 28,90 | Open End | 27,90 | 27,90 | +0,52 | +1,83 | 14.05. |
PH2F84 | BNP Paribas | 45,0366 | 31,70 | Open End | 30,59 | 30,60 | +0,49 | +1,57 | 14.05. |
DV7Y7D | DZ Bank | 45,536 | 31,24 | Open End | 30,24 | 30,24 | +0,52 | +1,69 | 14.05. |
DV7Y6U | DZ Bank | 49,564 | 27,51 | Open End | 26,51 | 26,51 | +0,52 | +1,93 | 14.05. |
DV7Y7E | DZ Bank | 46,036 | 30,78 | Open End | 29,77 | 29,77 | +0,52 | +1,72 | 14.05. |
DV7Y6T | DZ Bank | 49,064 | 27,97 | Open End | 26,98 | 26,98 | +0,52 | +1,89 | 14.05. |
DV7Y6S | DZ Bank | 48,564 | 28,43 | Open End | 27,44 | 27,44 | +0,51 | +1,83 | 14.05. |
SU5ZYK | Société Générale | 69,0463 | 0,96 | Open End | 0,86 | 0,87 | +0,09 | +10,34 | 14.05. |
DJ1G9V | DZ Bank | 26,548 | 48,84 | Open End | 47,78 | 47,78 | +0,51 | +1,06 | 14.05. |
SU5ZYJ | Société Générale | 68,3351 | 1,03 | Open End | 0,92 | 0,93 | +0,1 | +10,75 | 14.05. |
DJ1G9W | DZ Bank | 27,15 | 48,28 | Open End | 47,23 | 47,23 | +0,51 | +1,07 | 14.05. |
DJ1G9C | DZ Bank | 64,829 | 13,34 | Open End | 12,40 | 12,41 | +0,52 | +4,06 | 14.05. |
DJ1G9U | DZ Bank | 26,048 | 49,31 | Open End | 48,25 | 48,25 | +0,52 | +1,07 | 14.05. |
SU5ZYH | Société Générale | 56,1825 | 2,16 | Open End | 2,05 | 2,06 | +0,1 | +4,85 | 14.05. |
DJ1G9B | DZ Bank | 64,3 | 13,83 | Open End | 12,89 | 12,90 | +0,52 | +3,91 | 14.05. |
DJ1G86 | DZ Bank | 29,894 | 45,74 | Open End | 44,69 | 44,69 | +0,51 | +1,13 | 14.05. |
DJ1G85 | DZ Bank | 29,264 | 46,32 | Open End | 45,27 | 45,27 | +0,51 | +1,11 | 14.05. |
LX3QW4 | Lang & Schwarz ... | 57,06 | 20,83 | 05.06.2024 | 19,76 | 19,77 | +0,51 | +2,51 | 14.05. |
LX3QW3 | Lang & Schwarz ... | 56,06 | 21,75 | 05.06.2024 | 20,67 | 20,68 | +0,5 | +2,35 | 14.05. |
LX3QW2 | Lang & Schwarz ... | 55,06 | 22,68 | 05.06.2024 | 21,60 | 21,61 | +0,5 | +2,25 | 14.05. |
LX3QW5 | Lang & Schwarz ... | 58,06 | 19,90 | 05.06.2024 | 18,83 | 18,84 | +0,5 | +2,58 | 14.05. |
LX3QW1 | Lang & Schwarz ... | 54,06 | 23,61 | 05.06.2024 | 22,53 | 22,54 | +0,51 | +2,21 | 14.05. |
LX3WCR | Lang & Schwarz ... | 71,66 | 7,28 | 05.06.2024 | 6,26 | 6,27 | +0,49 | +7,22 | 14.05. |
SU5ZZY | Société Générale | 66,9836 | 1,13 | Open End | 1,03 | 1,04 | +0,09 | +8,65 | 14.05. |
SU5ZZX | Société Générale | 66,2724 | 1,20 | Open End | 1,09 | 1,10 | +0,1 | +9,09 | 14.05. |
SU5ZZW | Société Générale | 60,6432 | 1,72 | Open End | 1,61 | 1,62 | +0,09 | +5,52 | 14.05. |
SU4FP8 | Société Générale | 69,0765 | 9,61 | Open End | 8,60 | 8,61 | +0,47 | +5,14 | 14.05. |
SU4FQJ | Société Générale | 69,5483 | 9,89 | Open End | 8,83 | 8,85 | +0,5 | +5,32 | 14.05. |
SF7U47 | Société Générale | 53,1644 | 26,28 | Open End | 25,21 | 25,23 | +0,51 | +1,98 | 14.05. |
SU4FQR | Société Générale | 69,3498 | 9,32 | Open End | 8,31 | 8,32 | +0,47 | +5,31 | 14.05. |
DW8AGK | DZ Bank | 32,053 | 43,71 | Open End | 42,70 | 42,70 | +0,48 | +1,11 | 14.05. |
DW8AGH | DZ Bank | 31,053 | 44,64 | Open End | 43,62 | 43,62 | +0,49 | +1,11 | 14.05. |
DW8AGG | DZ Bank | 30,553 | 45,10 | Open End | 44,08 | 44,08 | +0,48 | +1,08 | 14.05. |
DW8AGJ | DZ Bank | 31,553 | 44,17 | Open End | 43,16 | 43,16 | +0,48 | +1,10 | 14.05. |
VQ37BE | Vontobel | 39,44 | 36,87 | Open End | 35,88 | 35,89 | +0,38 | +1,04 | 14.05. |
VQ37BB | Vontobel | 38,57 | 37,67 | Open End | 36,68 | 36,69 | +0,37 | +0,99 | 14.05. |
VQ37BD | Vontobel | 38,87 | 37,40 | Open End | 36,41 | 36,42 | +0,38 | +1,03 | 14.05. |
VQ37BF | Vontobel | 39,15 | 37,13 | Open End | 36,14 | 36,15 | +0,37 | +1,01 | 14.05. |
VQ37BN | Vontobel | 37,33 | 38,74 | Open End | 37,75 | 37,76 | +0,37 | +0,96 | 14.05. |
VQ37BM | Vontobel | 37,63 | 38,48 | Open End | 37,49 | 37,50 | +0,38 | +1,00 | 14.05. |
[ Es werden 50 von 1872 Treffer angezeigt ]