Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2AJ1 | Morgan Stanley ... | 65,6593 | 11,36 | Open End | 12,01 | 12,02 | -1,02 | -8,24 | 15:17 |
| ME8TJ5 | Morgan Stanley ... | 74,5237 | 4,04 | Open End | 3,87 | 3,88 | -0,35 | -7,97 | 10:34 |
| ME8TJ4 | Morgan Stanley ... | 74,2711 | 4,27 | Open End | 4,20 | 4,21 | -0,36 | -7,78 | 10:34 |
| KH48RR | Citigroup Globa... | 63,8083 | 13,85 | Open End | 14,35 | 20,53 | -1,1 | -7,36 | 08:16 |
| ME8TJ3 | Morgan Stanley ... | 74,0184 | 4,50 | Open End | 4,43 | 4,44 | -0,35 | -7,22 | 10:34 |
| MG04X0 | Morgan Stanley ... | 69,4847 | 8,34 | Open End | 8,53 | 8,54 | -0,63 | -7,02 | 14:59 |
| MG2S4Q | Morgan Stanley ... | 69,2379 | 8,61 | Open End | 8,67 | 8,68 | -0,64 | -6,92 | 14:57 |
| ME8TJ2 | Morgan Stanley ... | 73,7657 | 4,73 | Open End | 4,63 | 4,64 | -0,35 | -6,89 | 10:34 |
| ME8TJ1 | Morgan Stanley ... | 73,513 | 4,96 | Open End | 4,84 | 4,85 | -0,36 | -6,77 | 10:34 |
| ME8TJ0 | Morgan Stanley ... | 73,2604 | 5,19 | Open End | 5,11 | 5,12 | -0,36 | -6,49 | 10:34 |
| ME8THZ | Morgan Stanley ... | 73,0077 | 5,42 | Open End | 5,34 | 5,35 | -0,36 | -6,23 | 10:34 |
| ME71UK | Morgan Stanley ... | 63,444 | 13,69 | Open End | 14,02 | 14,03 | -0,9 | -6,17 | 15:07 |
| ME8THY | Morgan Stanley ... | 72,755 | 5,65 | Open End | 5,54 | 5,55 | -0,36 | -5,99 | 10:34 |
| MB6RL3 | Morgan Stanley ... | 65,4597 | 11,98 | Open End | 12,29 | 12,30 | -0,76 | -5,97 | 15:05 |
| MG03J8 | Morgan Stanley ... | 76,7971 | 1,96 | Open End | 1,90 | 1,91 | -0,12 | -5,77 | 14:09 |
| ME8THX | Morgan Stanley ... | 72,5024 | 5,88 | Open End | 5,81 | 5,82 | -0,36 | -5,77 | 10:34 |
| MB6RL2 | Morgan Stanley ... | 64,9377 | 12,46 | Open End | 12,74 | 12,75 | -0,76 | -5,75 | 15:05 |
| ME8THW | Morgan Stanley ... | 72,2497 | 6,10 | Open End | 6,02 | 6,03 | -0,37 | -5,72 | 10:34 |
| ME8THV | Morgan Stanley ... | 71,997 | 6,33 | Open End | 6,24 | 6,25 | -0,37 | -5,52 | 10:34 |
| MB9CFG | Morgan Stanley ... | 67,2289 | 10,51 | Open End | 10,65 | 10,66 | -0,6 | -5,40 | 14:58 |
| ME8THU | Morgan Stanley ... | 71,7444 | 6,57 | Open End | 6,47 | 6,48 | -0,36 | -5,19 | 10:34 |
| ME8THT | Morgan Stanley ... | 71,4917 | 6,80 | Open End | 6,71 | 6,72 | -0,37 | -5,16 | 10:34 |
| ME5WZU | Morgan Stanley ... | 58,5117 | 18,07 | Open End | 18,68 | 18,69 | -0,91 | -4,79 | 15:11 |
| ME059V | Morgan Stanley ... | 62,392 | 14,66 | Open End | 15,12 | 15,13 | -0,7 | -4,56 | 15:09 |
| MB4Y6B | Morgan Stanley ... | 58,2365 | 18,59 | Open End | 18,94 | 18,95 | -0,88 | -4,52 | 15:31 |
| MB8VAB | Morgan Stanley ... | 68,1307 | 9,78 | Open End | 9,70 | 9,71 | -0,44 | -4,31 | 14:46 |
| MB8VAA | Morgan Stanley ... | 67,8712 | 10,01 | Open End | 10,00 | 10,01 | -0,45 | -4,30 | 14:46 |
| MG2AJ0 | Morgan Stanley ... | 51,0683 | 24,82 | Open End | 25,45 | 25,46 | -1,09 | -4,21 | 15:17 |
| MB8VA9 | Morgan Stanley ... | 67,6118 | 10,25 | Open End | 10,26 | 10,27 | -0,45 | -4,21 | 14:46 |
| MB95YB | Morgan Stanley ... | 54,8404 | 21,69 | Open End | 22,02 | 22,03 | -0,93 | -4,11 | 15:29 |
| ME8THS | Morgan Stanley ... | 69,4703 | 8,66 | Open End | 8,56 | 8,57 | -0,37 | -4,10 | 10:34 |
| MB8VA7 | Morgan Stanley ... | 67,0928 | 10,72 | Open End | 10,71 | 10,72 | -0,45 | -4,03 | 14:46 |
| MB8VA6 | Morgan Stanley ... | 66,8334 | 10,96 | Open End | 10,95 | 10,96 | -0,46 | -4,03 | 14:46 |
| MB8VA5 | Morgan Stanley ... | 66,5739 | 11,20 | Open End | 11,22 | 11,23 | -0,46 | -3,95 | 14:46 |
| MB8VA8 | Morgan Stanley ... | 67,3523 | 10,49 | Open End | 10,47 | 10,48 | -0,43 | -3,94 | 14:46 |
| ME99Q1 | Morgan Stanley ... | 75,4197 | 3,19 | Open End | 3,06 | 3,07 | -0,13 | -3,92 | 14:09 |
| MG2AHZ | Morgan Stanley ... | 47,4206 | 28,19 | Open End | 28,88 | 28,89 | -1,1 | -3,76 | 15:17 |
| MD3UQH | Morgan Stanley ... | 62,5097 | 14,87 | Open End | 14,91 | 14,92 | -0,55 | -3,57 | 14:52 |
| MG2AHY | Morgan Stanley ... | 43,7729 | 31,60 | Open End | 32,21 | 32,22 | -1,07 | -3,28 | 15:17 |
| ME74RE | Morgan Stanley ... | 70,9044 | 7,43 | Open End | 7,20 | 7,21 | -0,25 | -3,26 | 10:51 |
| ME8TJV | Morgan Stanley ... | 67,8854 | 10,12 | Open End | 9,92 | 9,93 | -0,34 | -3,25 | 10:34 |
| ME7229 | Morgan Stanley ... | 47,5833 | 28,38 | Open End | 28,75 | 28,76 | -0,95 | -3,24 | 15:07 |
| MG2S4P | Morgan Stanley ... | 57,3945 | 19,57 | Open End | 19,62 | 19,63 | -0,65 | -3,21 | 14:57 |
| ME3TCX | Morgan Stanley ... | 67,7525 | 10,27 | Open End | 10,13 | 10,14 | -0,34 | -3,20 | 10:35 |
| ME8TJU | Morgan Stanley ... | 66,9666 | 10,96 | Open End | 10,84 | 10,85 | -0,36 | -3,18 | 10:34 |
| ME03ZQ | Morgan Stanley ... | 60,8515 | 16,24 | Open End | 16,51 | 16,52 | -0,53 | -3,16 | 15:04 |
| MB6A7S | Morgan Stanley ... | 66,373 | 11,47 | Open End | 11,45 | 11,46 | -0,37 | -3,13 | 14:43 |
| MG2AHX | Morgan Stanley ... | 41,037 | 34,11 | Open End | 34,75 | 34,76 | -1,1 | -3,12 | 15:18 |
| MB6A7Q | Morgan Stanley ... | 65,85 | 11,94 | Open End | 11,90 | 11,91 | -0,38 | -3,08 | 14:43 |
| MB6A7R | Morgan Stanley ... | 66,1115 | 11,70 | Open End | 11,67 | 11,68 | -0,37 | -3,07 | 14:43 |
[ Es werden 50 von 1897 Treffer angezeigt ]