Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB6A4H | Morgan Stanley ... | 57,672 | 19,48 | Open End | 18,94 | 18,95 | -0,39 | -1,96 | 14:43 |
| MG13G2 | Morgan Stanley ... | 40,402 | 35,25 | Open End | 34,97 | 34,98 | -0,7 | -1,95 | 16:16 |
| MB94RU | Morgan Stanley ... | 52,7738 | 24,00 | Open End | 23,52 | 23,53 | -0,46 | -1,88 | 14:45 |
| ME0X2F | Morgan Stanley ... | 63,8919 | 13,95 | Open End | 13,20 | 13,21 | -0,26 | -1,83 | 11:14 |
| MG10WJ | Morgan Stanley ... | 62,3484 | 15,18 | Open End | 14,61 | 14,62 | -0,27 | -1,75 | 14:28 |
| MG00U7 | Morgan Stanley ... | 55,3969 | 21,72 | Open End | 21,08 | 21,09 | -0,37 | -1,68 | 13:57 |
| ME5ZJH | Morgan Stanley ... | 63,0803 | 14,53 | Open End | 13,96 | 13,97 | -0,24 | -1,62 | 14:21 |
| MG1A3D | Morgan Stanley ... | 76,8852 | 1,84 | Open End | 1,32 | 1,33 | -0,03 | -1,60 | 14:23 |
| MB6A7F | Morgan Stanley ... | 53,2978 | 23,58 | Open End | 23,00 | 23,01 | -0,37 | -1,54 | 14:43 |
| ME9M6E | Morgan Stanley ... | 57,9599 | 19,34 | Open End | 18,74 | 18,75 | -0,29 | -1,48 | 13:51 |
| MB6GHF | Morgan Stanley ... | 60,5641 | 16,87 | Open End | 16,32 | 16,33 | -0,25 | -1,46 | 14:20 |
| MD9DEE | Morgan Stanley ... | 52,4291 | 24,38 | Open End | 23,80 | 23,81 | -0,35 | -1,42 | 14:37 |
| MB6A4G | Morgan Stanley ... | 48,1627 | 28,28 | Open End | 27,70 | 27,71 | -0,4 | -1,39 | 14:43 |
| MB6A7E | Morgan Stanley ... | 50,1597 | 26,49 | Open End | 25,92 | 25,93 | -0,37 | -1,38 | 14:43 |
| MG10WH | Morgan Stanley ... | 56,8632 | 20,26 | Open End | 19,66 | 19,67 | -0,28 | -1,36 | 14:28 |
| MB6A7D | Morgan Stanley ... | 49,1137 | 27,46 | Open End | 26,91 | 26,92 | -0,37 | -1,33 | 14:43 |
| MB4N1C | Morgan Stanley ... | 60,1415 | 17,27 | Open End | 16,67 | 16,68 | -0,22 | -1,26 | 14:24 |
| MB6A7C | Morgan Stanley ... | 47,0216 | 29,40 | Open End | 28,80 | 28,81 | -0,37 | -1,24 | 14:43 |
| MG10WG | Morgan Stanley ... | 54,1205 | 22,80 | Open End | 22,20 | 22,21 | -0,28 | -1,21 | 14:28 |
| MB1Q5D | Morgan Stanley ... | 61,2415 | 16,43 | Open End | 15,69 | 15,70 | -0,2 | -1,20 | 11:09 |
| MB6PWV | Morgan Stanley ... | 66,2514 | 11,59 | Open End | 11,06 | 11,07 | -0,14 | -1,19 | 14:11 |
| MB6PWS | Morgan Stanley ... | 65,2072 | 12,56 | Open End | 12,02 | 12,03 | -0,15 | -1,18 | 14:11 |
| MB4MVB | Morgan Stanley ... | 56,0477 | 21,01 | Open End | 20,47 | 20,48 | -0,25 | -1,18 | 14:24 |
| MB6PWU | Morgan Stanley ... | 65,9904 | 11,84 | Open End | 11,27 | 11,28 | -0,14 | -1,17 | 14:11 |
| MB6PWT | Morgan Stanley ... | 65,7293 | 12,08 | Open End | 11,51 | 11,52 | -0,14 | -1,15 | 14:11 |
| MB6PWP | Morgan Stanley ... | 63,6409 | 14,01 | Open End | 13,47 | 13,48 | -0,16 | -1,13 | 14:11 |
| MB7XUK | Morgan Stanley ... | 55,9361 | 21,13 | Open End | 20,57 | 20,58 | -0,24 | -1,12 | 14:23 |
| MB6PWQ | Morgan Stanley ... | 64,163 | 13,52 | Open End | 12,99 | 13,00 | -0,15 | -1,10 | 14:11 |
| MB4N19 | Morgan Stanley ... | 55,6647 | 21,41 | Open End | 20,83 | 20,84 | -0,23 | -1,06 | 14:24 |
| MB6PWR | Morgan Stanley ... | 64,6851 | 13,05 | Open End | 12,50 | 12,51 | -0,14 | -1,06 | 14:11 |
| MA31N2 | Morgan Stanley ... | 24,3599 | 50,20 | Open End | 49,72 | 49,73 | -0,53 | -1,04 | 14:49 |
| ME251D | Morgan Stanley ... | 51,4463 | 25,28 | Open End | 24,71 | 24,72 | -0,26 | -1,02 | 14:21 |
| MB6GHE | Morgan Stanley ... | 51,6807 | 25,10 | Open End | 24,57 | 24,58 | -0,25 | -0,99 | 14:20 |
| MB4N18 | Morgan Stanley ... | 54,6113 | 22,40 | Open End | 21,80 | 21,81 | -0,22 | -0,97 | 14:24 |
| MD7KBH | Morgan Stanley ... | 48,8406 | 27,72 | Open End | 27,15 | 27,16 | -0,27 | -0,96 | 14:19 |
| MG10WF | Morgan Stanley ... | 46,8068 | 29,58 | Open End | 29,00 | 29,01 | -0,28 | -0,94 | 14:28 |
| MD06X1 | Morgan Stanley ... | 49,4402 | 27,16 | Open End | 26,60 | 26,61 | -0,23 | -0,84 | 14:24 |
| MG10WE | Morgan Stanley ... | 43,1499 | 32,97 | Open End | 32,39 | 32,40 | -0,28 | -0,84 | 14:28 |
| PC5DY0 | BNP Paribas | 75,2772 | 3,73 | Open End | 2,81 | 2,82 | -0,03 | -0,80 | 08:36 |
| MB7SU1 | Morgan Stanley ... | 42,0589 | 34,17 | Open End | 33,40 | 33,41 | -0,27 | -0,78 | 11:15 |
| MB50M1 | Morgan Stanley ... | 51,3896 | 25,57 | Open End | 24,77 | 24,78 | -0,19 | -0,74 | 11:08 |
| PC57K5 | BNP Paribas | 75,9244 | 2,67 | Open End | 2,26 | 2,27 | -0,02 | -0,74 | 15:44 |
| MB4N17 | Morgan Stanley ... | 45,131 | 31,18 | Open End | 30,59 | 30,60 | -0,23 | -0,73 | 14:24 |
| MB6GJK | Morgan Stanley ... | 34,8164 | 40,69 | Open End | 40,10 | 40,11 | -0,27 | -0,66 | 14:20 |
| MB4N16 | Morgan Stanley ... | 40,9175 | 35,08 | Open End | 34,49 | 34,50 | -0,23 | -0,65 | 14:24 |
| VQ380V | Vontobel | 39,31 | 36,93 | Open End | 35,96 | 35,97 | -0,24 | -0,65 | 08:27 |
| MB4N15 | Morgan Stanley ... | 38,8108 | 37,03 | Open End | 36,47 | 36,48 | -0,24 | -0,64 | 14:24 |
| MB5TQF | Morgan Stanley ... | 53,4567 | 23,49 | Open End | 22,87 | 22,88 | -0,15 | -0,63 | 14:17 |
| MB7MXV | Morgan Stanley ... | 57,5578 | 19,71 | Open End | 19,10 | 19,11 | -0,06 | -0,30 | 13:29 |
| MB7MXU | Morgan Stanley ... | 48,7043 | 27,92 | Open End | 27,26 | 27,27 | -0,05 | -0,18 | 13:30 |
[ Es werden 50 von 1897 Treffer angezeigt ]