Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD326E | Vontobel | 1175 | 4,53 | 20.12.2024 | 4,55 | 4,60 | +0,9 | +24,79 | 20:08 |
| VU886P | Vontobel | 1100 | 4,34 | 20.09.2024 | 4,37 | 4,42 | +1,04 | +31,52 | 20:05 |
| VU886E | Vontobel | 1025 | 4,20 | 21.06.2024 | 4,24 | 4,29 | +1,44 | +52,17 | 20:05 |
| VU9VS2 | Vontobel | 1200 | 4,01 | 20.12.2024 | 4,02 | 4,07 | +0,81 | +25,31 | 20:08 |
| VM4SVS | Vontobel | 1125 | 3,67 | 20.09.2024 | 3,69 | 3,74 | +0,91 | +32,97 | 20:05 |
| GQ6P7D | Goldman Sachs | 720 | 3,56 | 03.12.2025 | 3,56 | 3,59 | +0,28 | +8,54 | 20:18 |
| GQ61QJ | Goldman Sachs | 720 | 3,36 | 04.06.2025 | 3,37 | 3,40 | +0,28 | +9,09 | 20:16 |
| GQ658Z | Goldman Sachs | 720 | 3,26 | 05.03.2025 | 3,26 | 3,29 | +0,29 | +9,76 | 20:22 |
| VU1UBL | Vontobel | 1050 | 3,12 | 21.06.2024 | 3,14 | 3,19 | +1,1 | +54,46 | 20:08 |
| VU92RC | Vontobel | 1250 | 3,11 | 20.12.2024 | 3,13 | 3,18 | +0,65 | +26,42 | 20:08 |
| GX5VR8 | Goldman Sachs | 720 | 3,15 | 04.12.2024 | 3,15 | 3,18 | +0,29 | +10,14 | 20:22 |
| VU887R | Vontobel | 1150 | 3,09 | 20.09.2024 | 3,10 | 3,15 | +0,8 | +34,93 | 20:05 |
| GX5YDK | Goldman Sachs | 720 | 3,03 | 04.09.2024 | 3,03 | 3,06 | +0,29 | +10,58 | 20:24 |
| GQ628E | Goldman Sachs | 720 | 2,96 | 03.07.2024 | 2,96 | 2,99 | +0,3 | +11,28 | 20:15 |
| GX5LUT | Goldman Sachs | 720 | 2,93 | 05.06.2024 | 2,93 | 2,96 | +0,3 | +11,41 | 20:18 |
| GQ61QK | Goldman Sachs | 780 | 2,90 | 04.06.2025 | 2,91 | 2,94 | +0,27 | +10,27 | 20:16 |
| GQ60SV | Goldman Sachs | 780 | 2,78 | 05.03.2025 | 2,78 | 2,81 | +0,28 | +11,20 | 20:23 |
| GQ628F | Goldman Sachs | 750 | 2,77 | 04.09.2024 | 2,77 | 2,80 | +0,3 | +12,15 | 20:15 |
| GQ6P7E | Goldman Sachs | 840 | 2,72 | 03.12.2025 | 2,73 | 2,76 | +0,26 | +10,57 | 20:18 |
| GX5ZQ2 | Goldman Sachs | 780 | 2,64 | 04.12.2024 | 2,64 | 2,67 | +0,29 | +12,34 | 20:14 |
| VM7M8C | Vontobel | 1175 | 2,59 | 20.09.2024 | 2,59 | 2,64 | +0,7 | +37,04 | 20:06 |
| GQ68HM | Goldman Sachs | 780 | 2,60 | 06.11.2024 | 2,60 | 2,63 | +0,29 | +12,55 | 20:15 |
| GQ66PV | Goldman Sachs | 780 | 2,55 | 02.10.2024 | 2,55 | 2,58 | +0,29 | +12,83 | 20:18 |
| GQ67C7 | Goldman Sachs | 810 | 2,55 | 05.03.2025 | 2,54 | 2,57 | +0,29 | +12,83 | 20:26 |
| GX90QG | Goldman Sachs | 780 | 2,50 | 04.09.2024 | 2,51 | 2,54 | +0,29 | +13,12 | 20:17 |
| GQ63UT | Goldman Sachs | 780 | 2,46 | 07.08.2024 | 2,47 | 2,50 | +0,29 | +13,36 | 20:23 |
| GQ61QL | Goldman Sachs | 840 | 2,46 | 04.06.2025 | 2,47 | 2,50 | +0,27 | +12,33 | 20:16 |
| PC3PRR | BNP Paribas | 800 | 2,44 | 20.12.2024 | 2,44 | 2,49 | +0,29 | +13,49 | 20:13 |
| GQ61X0 | Goldman Sachs | 780 | 2,42 | 03.07.2024 | 2,42 | 2,44 | +0,3 | +14,15 | 20:21 |
| GQ63UV | Goldman Sachs | 810 | 2,40 | 04.12.2024 | 2,40 | 2,43 | +0,28 | +13,21 | 20:23 |
| GX5LUU | Goldman Sachs | 780 | 2,38 | 05.06.2024 | 2,38 | 2,41 | +0,3 | +14,42 | 20:18 |
| VU886H | Vontobel | 1075 | 2,32 | 21.06.2024 | 2,35 | 2,40 | +0,9 | +63,38 | 20:08 |
| GQ6P7F | Goldman Sachs | 900 | 2,34 | 03.12.2025 | 2,35 | 2,38 | +0,25 | +11,96 | 20:18 |
| GQ64PG | Goldman Sachs | 840 | 2,31 | 05.03.2025 | 2,32 | 2,35 | +0,27 | +13,24 | 20:19 |
| GQ67C6 | Goldman Sachs | 810 | 2,30 | 02.10.2024 | 2,29 | 2,32 | +0,3 | +15,00 | 20:26 |
| GX90QJ | Goldman Sachs | 810 | 2,24 | 04.09.2024 | 2,25 | 2,28 | +0,28 | +14,29 | 20:17 |
| GQ63UU | Goldman Sachs | 810 | 2,20 | 07.08.2024 | 2,20 | 2,23 | +0,29 | +15,18 | 20:23 |
| PC7QCJ | BNP Paribas | 850 | 2,18 | 21.03.2025 | 2,18 | 2,21 | +0,27 | +14,14 | 20:08 |
| GX5VR9 | Goldman Sachs | 840 | 2,16 | 04.12.2024 | 2,16 | 2,19 | +0,28 | +14,89 | 20:22 |
| GQ628G | Goldman Sachs | 810 | 2,15 | 03.07.2024 | 2,15 | 2,17 | +0,3 | +16,22 | 20:15 |
| GQ67UJ | Goldman Sachs | 840 | 2,11 | 06.11.2024 | 2,11 | 2,14 | +0,28 | +15,30 | 20:21 |
| VU9SLN | Vontobel | 1200 | 2,07 | 20.09.2024 | 2,09 | 2,14 | +0,62 | +42,76 | 20:06 |
| GX5ZQ3 | Goldman Sachs | 810 | 2,10 | 05.06.2024 | 2,11 | 2,14 | +0,3 | +16,67 | 20:15 |
| GQ67C8 | Goldman Sachs | 870 | 2,10 | 05.03.2025 | 2,10 | 2,13 | +0,28 | +15,38 | 20:26 |
| PC3PRQ | BNP Paribas | 850 | 2,05 | 20.12.2024 | 2,06 | 2,09 | +0,28 | +15,82 | 20:13 |
| GQ61QM | Goldman Sachs | 900 | 2,05 | 04.06.2025 | 2,06 | 2,09 | +0,25 | +13,89 | 20:16 |
| GQ66PW | Goldman Sachs | 840 | 2,04 | 02.10.2024 | 2,04 | 2,07 | +0,28 | +15,91 | 20:18 |
| GQ6P7G | Goldman Sachs | 960 | 2,00 | 03.12.2025 | 2,00 | 2,03 | +0,24 | +13,64 | 20:18 |
| GX5YDL | Goldman Sachs | 840 | 1,99 | 04.09.2024 | 1,99 | 2,02 | +0,28 | +16,37 | 20:24 |
| PC7QCN | BNP Paribas | 900 | 1,97 | 20.06.2025 | 1,98 | 2,01 | +0,24 | +13,87 | 20:09 |
[ Es werden 50 von 286 Treffer angezeigt ]